{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,514","price_raw":"$63,514","change_24h_pct":"2.98","change_24h_pct_raw":2.98276,"high_24h":"$63,537","high_24h_raw":"$4,033,970,547.237","low_24h":"$61,101","low_24h_raw":"$3,879,308,661.201","sparkline":"","volume_24h":"$27.01B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,678.82","price_raw":"$1,678.82","change_24h_pct":"3.30","change_24h_pct_raw":3.30272,"high_24h":"$1,684.3","high_24h_raw":"$106,936,377.1143","low_24h":"$1,606.01","low_24h_raw":"$101,965,737.10701","sparkline":"","volume_24h":"$12.62B","current_supply":"120.68M","market_cap":"$202.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9988","price_raw":"$0.998865","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01444,"high_24h":"$0.9991","high_24h_raw":"$63,435.753473544006","low_24h":"$0.9986","low_24h_raw":"$63,406.357556781004","sparkline":"","volume_24h":"$50.8B","current_supply":"186.93B","market_cap":"$186.71B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$602.99","price_raw":"$602.99","change_24h_pct":"2.58","change_24h_pct_raw":2.58287,"high_24h":"$605.27","high_24h_raw":"$38,428,653.43227","low_24h":"$582.5","low_24h_raw":"$36,982,983.8325","sparkline":"","volume_24h":"$718.7M","current_supply":"134.78M","market_cap":"$81.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999662","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01787,"high_24h":"$1","high_24h_raw":"$63,490.101","low_24h":"$0.9995","low_24h_raw":"$63,460.006692126","sparkline":"","volume_24h":"$13.6B","current_supply":"74.8B","market_cap":"$74.78B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"3.36","change_24h_pct_raw":3.36294,"high_24h":"$1.14","high_24h_raw":"$72,378.71514","low_24h":"$1.09","low_24h_raw":"$69,204.21009000001","sparkline":"","volume_24h":"$1.82B","current_supply":"62.05B","market_cap":"$70.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.71","price_raw":"$66.71","change_24h_pct":"5.03","change_24h_pct_raw":5.03094,"high_24h":"$67.05","high_24h_raw":"$4,257,011.27205","low_24h":"$62.38","low_24h_raw":"$3,960,512.50038","sparkline":"","volume_24h":"$3.01B","current_supply":"579.71M","market_cap":"$38.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3136","price_raw":"$0.313614","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39619,"high_24h":"$0.3223","high_24h_raw":"$20,468.065740582002","low_24h":"$0.3134","low_24h_raw":"$19,902.940351581","sparkline":"","volume_24h":"$630.08M","current_supply":"94.83B","market_cap":"$29.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"0.80","change_24h_pct_raw":0.80248,"high_24h":"$1.03","high_24h_raw":"$65,712.254535","low_24h":"$1.02","low_24h_raw":"$65,013.863424","sparkline":"","volume_24h":"$20.22M","current_supply":"18.75B","market_cap":"$19.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Figure Heloc (figr_heloc)","url":"/fr/pr%C3%A9diction/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0863","price_raw":"$0.086302","change_24h_pct":"3.49","change_24h_pct_raw":3.49345,"high_24h":"$0.08662","high_24h_raw":"$5,500.083959529","low_24h":"$0.08192","low_24h_raw":"$5,201.299544223","sparkline":"","volume_24h":"$632.79M","current_supply":"154.62B","market_cap":"$13.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.41","price_raw":"$58.41","change_24h_pct":"8.48","change_24h_pct_raw":8.47576,"high_24h":"$58.47","high_24h_raw":"$3,712,266.20547","low_24h":"$52.75","low_24h_raw":"$3,349,102.82775","sparkline":"","volume_24h":"$947.33M","current_supply":"222.45M","market_cap":"$12.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999747","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$0.9998","high_24h_raw":"$63,481.847286870005","low_24h":"$0.9995","low_24h_raw":"$63,461.466964449006","sparkline":"","volume_24h":"$105.63M","current_supply":"10.52B","market_cap":"$10.52B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"0.75","change_24h_pct_raw":0.75268,"high_24h":"$9.65","high_24h_raw":"$612,679.47465","low_24h":"$9.32","low_24h_raw":"$591,727.74132","sparkline":"","volume_24h":"$468.88K","current_supply":"920.42M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01334","price_raw":"$0.01334954","change_24h_pct":"1.47","change_24h_pct_raw":1.4663,"high_24h":"$0.01339","high_24h_raw":"$850.4879969556001","low_24h":"$0.01299","low_24h_raw":"$825.16306546872","sparkline":"","volume_24h":"$46.55M","current_supply":"622.66B","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$434.99","price_raw":"$434.99","change_24h_pct":"2.95","change_24h_pct_raw":2.94749,"high_24h":"$438.54","high_24h_raw":"$27,842,948.892540004","low_24h":"$402.47","low_24h_raw":"$25,552,860.949470002","sparkline":"","volume_24h":"$550.65M","current_supply":"16.76M","market_cap":"$7.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$364.25","price_raw":"$364.25","change_24h_pct":"12.15","change_24h_pct_raw":12.15139,"high_24h":"$367.8","high_24h_raw":"$23,351,659.147800002","low_24h":"$321.46","low_24h_raw":"$20,409,527.86746","sparkline":"","volume_24h":"$152.17M","current_supply":"18.76M","market_cap":"$6.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1911","price_raw":"$0.191189","change_24h_pct":"3.23","change_24h_pct_raw":3.23209,"high_24h":"$0.1925","high_24h_raw":"$12,226.479219873","low_24h":"$0.1814","low_24h_raw":"$11,520.723257157","sparkline":"","volume_24h":"$231.07M","current_supply":"33.75B","market_cap":"$6.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1633","price_raw":"$0.163315","change_24h_pct":"0.32","change_24h_pct_raw":0.32422,"high_24h":"$0.1696","high_24h_raw":"$10,769.254421721","low_24h":"$0.1597","low_24h_raw":"$10,141.591283235","sparkline":"","volume_24h":"$22.06M","current_supply":"38.78B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1688","price_raw":"$0.168821","change_24h_pct":"3.96","change_24h_pct_raw":3.96133,"high_24h":"$0.1701","high_24h_raw":"$10,805.316799089002","low_24h":"$0.1588","low_24h_raw":"$10,086.799326072001","sparkline":"","volume_24h":"$501.05M","current_supply":"37.17B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.91","price_raw":"$51.91","change_24h_pct":"2.38","change_24h_pct_raw":2.38236,"high_24h":"$52.1","high_24h_raw":"$3,307,834.2621000004","low_24h":"$50.08","low_24h_raw":"$3,179,584.25808","sparkline":"","volume_24h":"$86.62M","current_supply":"118.29M","market_cap":"$6.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.91","price_raw":"$7.91","change_24h_pct":"3.85","change_24h_pct_raw":3.84942,"high_24h":"$7.93","high_24h_raw":"$503,476.50093","low_24h":"$7.49","low_24h_raw":"$475,540.85649000003","sparkline":"","volume_24h":"$291.55M","current_supply":"727.1M","market_cap":"$5.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"3.20","change_24h_pct_raw":3.20003,"high_24h":"$1.69","high_24h_raw":"$107,298.27069","low_24h":"$1.56","low_24h_raw":"$99,044.55756","sparkline":"","volume_24h":"$185.91M","current_supply":"2.68B","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (ton)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999278","change_24h_pct":"0.03","change_24h_pct_raw":0.02912,"high_24h":"$0.9992","high_24h_raw":"$63,444.959538189","low_24h":"$0.9985","low_24h_raw":"$63,399.119685267004","sparkline":"","volume_24h":"$105.47M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9982","price_raw":"$0.998203","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07523,"high_24h":"$0.9995","high_24h_raw":"$63,463.879588287","low_24h":"$0.998","low_24h_raw":"$63,367.946045676","sparkline":"","volume_24h":"$1.23B","current_supply":"4.35B","market_cap":"$4.34B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999616","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00635,"high_24h":"$0.9999","high_24h_raw":"$63,486.22810383901","low_24h":"$0.9994","low_24h_raw":"$63,457.72104849","sparkline":"","volume_24h":"$202.82M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.07","price_raw":"$204.07","change_24h_pct":"3.69","change_24h_pct_raw":3.68592,"high_24h":"$204.78","high_24h_raw":"$13,001,502.88278","low_24h":"$192.07","low_24h_raw":"$12,194,543.69907","sparkline":"","volume_24h":"$181.75M","current_supply":"20.05M","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.89","price_raw":"$2.89","change_24h_pct":"3.01","change_24h_pct_raw":3.01129,"high_24h":"$3.05","high_24h_raw":"$193,644.80805","low_24h":"$2.77","low_24h_raw":"$175,867.57977","sparkline":"","volume_24h":"$9.11M","current_supply":"1.31B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0792","price_raw":"$0.079201","change_24h_pct":"1.63","change_24h_pct_raw":1.62892,"high_24h":"$0.0794","high_24h_raw":"$5,041.558450107001","low_24h":"$0.07691","low_24h_raw":"$4,883.468098617001","sparkline":"","volume_24h":"$61.95M","current_supply":"43.37B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.53","price_raw":"$42.53","change_24h_pct":"2.06","change_24h_pct_raw":2.06386,"high_24h":"$42.76","high_24h_raw":"$2,714,836.71876","low_24h":"$41.31","low_24h_raw":"$2,622,776.07231","sparkline":"","volume_24h":"$223.59M","current_supply":"77.27M","market_cap":"$3.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7607","price_raw":"$0.760739","change_24h_pct":"3.19","change_24h_pct_raw":3.18812,"high_24h":"$0.766","high_24h_raw":"$48,637.988653272","low_24h":"$0.7164","low_24h_raw":"$45,484.816277208","sparkline":"","volume_24h":"$396.02M","current_supply":"4.03B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.64","price_raw":"$6.64","change_24h_pct":"2.12","change_24h_pct_raw":2.12218,"high_24h":"$6.66","high_24h_raw":"$422,844.07266","low_24h":"$6.32","low_24h_raw":"$401,257.43832","sparkline":"","volume_24h":"$216.27M","current_supply":"431.77M","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000483","price_raw":"usd 0.00","change_24h_pct":"3.50","change_24h_pct_raw":3.49792,"high_24h":"$0.000004869","high_24h_raw":"$0.30919679187","low_24h":"$0.00000456","low_24h_raw":"$0.28951486056000003","sparkline":"","volume_24h":"$61.32M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.999578","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01495,"high_24h":"$1","high_24h_raw":"$63,490.101","low_24h":"$0.9992","low_24h_raw":"$63,445.276988694","sparkline":"","volume_24h":"$150.22M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":"47247","sort":"35","ticker":"beat","name":"Audiera","url":"/fr/cryptomonnaies/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.55","price_raw":"$9.55","change_24h_pct":"59.42","change_24h_pct_raw":59.4174,"high_24h":"$9.71","high_24h_raw":"$616,488.88071","low_24h":"$5.99","low_24h_raw":"$380,305.70499000006","sparkline":"","volume_24h":"$179.02M","current_supply":"288.02M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Audiera (beat)","url":"/fr/pr%C3%A9diction/audiera"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06059","price_raw":"$0.060591","change_24h_pct":"1.65","change_24h_pct_raw":1.65111,"high_24h":"$0.06078","high_24h_raw":"$3,859.56323979","low_24h":"$0.05866","low_24h_raw":"$3,724.900735569","sparkline":"","volume_24h":"$8.63M","current_supply":"44.84B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"0.73","change_24h_pct_raw":0.72598,"high_24h":"$2.07","high_24h_raw":"$131,424.50907","low_24h":"$1.95","low_24h_raw":"$123,805.69695","sparkline":"","volume_24h":"$485.55M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00863,"high_24h":"$1","high_24h_raw":"$63,490.101","low_24h":"$0.9994","low_24h_raw":"$63,453.91164243001","sparkline":"","volume_24h":"$120.71M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"46850","sort":"39","ticker":"lab","name":"LAB","url":"/fr/cryptomonnaies/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.4","price_raw":"$8.4","change_24h_pct":"5.07","change_24h_pct_raw":5.06589,"high_24h":"$9.77","high_24h_raw":"$620,298.28677","low_24h":"$6.69","low_24h_raw":"$424,748.77569000004","sparkline":"","volume_24h":"$47.69M","current_supply":"312.54M","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LAB (lab)","url":"/fr/pr%C3%A9diction/lab"}]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,167.39","price_raw":"$4,167.39","change_24h_pct":"2.10","change_24h_pct_raw":2.10155,"high_24h":"$4,164.78","high_24h_raw":"$264,422,302.84278","low_24h":"$4,023.89","low_24h_raw":"$255,477,182.51289","sparkline":"","volume_24h":"$543.44M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,490.101","low_24h":"$1","low_24h_raw":"$63,490.101","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36686,"high_24h":"$1.15","high_24h_raw":"$73,013.61615","low_24h":"$1.11","low_24h_raw":"$70,474.01211000001","sparkline":"","volume_24h":"$2.66M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$211.31","price_raw":"$211.31","change_24h_pct":"4.12","change_24h_pct_raw":4.12047,"high_24h":"$211.6","high_24h_raw":"$13,434,505.3716","low_24h":"$198.13","low_24h_raw":"$12,579,293.71113","sparkline":"","volume_24h":"$122.19M","current_supply":"9.6M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,177.25","price_raw":"$4,177.25","change_24h_pct":"2.07","change_24h_pct_raw":2.07121,"high_24h":"$4,171.53","high_24h_raw":"$264,850,861.02453","low_24h":"$4,030.89","low_24h_raw":"$255,921,613.21989","sparkline":"","volume_24h":"$209.81M","current_supply":"456.89K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05909","price_raw":"$0.059091","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13699,"high_24h":"$0.06016","high_24h_raw":"$3,820.008906867","low_24h":"$0.05754","low_24h_raw":"$3,653.85531255","sparkline":"","volume_24h":"$33.65M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5413","price_raw":"$0.541342","change_24h_pct":"1.44","change_24h_pct_raw":1.44443,"high_24h":"$0.5418","high_24h_raw":"$34,401.412835739","low_24h":"$0.5245","low_24h_raw":"$33,302.399187429","sparkline":"","volume_24h":"$20.08M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.356","price_raw":"$0.356043","change_24h_pct":"6.25","change_24h_pct_raw":6.25157,"high_24h":"$0.3582","high_24h_raw":"$22,743.297000018","low_24h":"$0.3275","low_24h_raw":"$20,797.45238457","sparkline":"","volume_24h":"$121.13M","current_supply":"4.87B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4986","price_raw":"$0.498691","change_24h_pct":"11.66","change_24h_pct_raw":11.6637,"high_24h":"$0.5093","high_24h_raw":"$32,337.159181926","low_24h":"$0.43","low_24h_raw":"$27,305.060756868002","sparkline":"","volume_24h":"$908.72M","current_supply":"3.39B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6324","price_raw":"$0.632485","change_24h_pct":"4.10","change_24h_pct_raw":4.09839,"high_24h":"$0.634","high_24h_raw":"$40,253.99383602","low_24h":"$0.6019","low_24h_raw":"$38,215.898103819","sparkline":"","volume_24h":"$117.05M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02634,"high_24h":"$1","high_24h_raw":"$63,490.101","low_24h":"$0.9996","low_24h_raw":"$63,467.435033943","sparkline":"","volume_24h":"$80.72M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9604","price_raw":"$0.960464","change_24h_pct":"3.78","change_24h_pct_raw":3.78023,"high_24h":"$0.9684","high_24h_raw":"$61,488.702546177","low_24h":"$0.904","low_24h_raw":"$57,399.622591272004","sparkline":"","volume_24h":"$99.15M","current_supply":"1.69B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.51","price_raw":"$2.51","change_24h_pct":"4.83","change_24h_pct_raw":4.83057,"high_24h":"$2.55","high_24h_raw":"$161,899.75754999998","low_24h":"$2.37","low_24h_raw":"$150,471.53937","sparkline":"","volume_24h":"$152.42M","current_supply":"622.35M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.26","price_raw":"$72.26","change_24h_pct":"2.59","change_24h_pct_raw":2.58763,"high_24h":"$72.31","high_24h_raw":"$4,590,969.203310001","low_24h":"$69.99","low_24h_raw":"$4,443,672.16899","sparkline":"","volume_24h":"$8.83M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-3.34","change_24h_pct_raw":-3.33783,"high_24h":"$0.00000172","high_24h_raw":"$0.10920297372000001","low_24h":"$0.000001659","low_24h_raw":"$0.10539356766","sparkline":"","volume_24h":"$70.85M","current_supply":"905.71T","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994646","change_24h_pct":"0.01","change_24h_pct_raw":0.01272,"high_24h":"$0.9954","high_24h_raw":"$63,204.078094995006","low_24h":"$0.9941","low_24h_raw":"$63,117.41410713","sparkline":"","volume_24h":"$1.34M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1264","price_raw":"$0.12647","change_24h_pct":"1.61","change_24h_pct_raw":1.61114,"high_24h":"$0.1266","high_24h_raw":"$8,041.465722357","low_24h":"$0.1232","low_24h_raw":"$7,822.361383806","sparkline":"","volume_24h":"$8.64M","current_supply":"10.72B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":"22922","sort":"57","ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05777","price_raw":"$0.057773","change_24h_pct":"5.36","change_24h_pct_raw":5.36471,"high_24h":"$0.05789","high_24h_raw":"$3,675.6959072940003","low_24h":"$0.05408","low_24h_raw":"$3,433.671642282","sparkline":"","volume_24h":"$13.43M","current_supply":"23.27B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998868","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01293,"high_24h":"$0.9997","high_24h_raw":"$63,476.260157982","low_24h":"$0.9978","low_24h_raw":"$63,354.422654163005","sparkline":"","volume_24h":"$12.42M","current_supply":"1.34B","market_cap":"$1.34B","actions":[]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998533","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01687,"high_24h":"$0.9991","high_24h_raw":"$63,439.245429099","low_24h":"$0.998","low_24h_raw":"$63,363.628718808","sparkline":"","volume_24h":"$2.01M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"1.30","change_24h_pct_raw":1.30001,"high_24h":"$2.3","high_24h_raw":"$146,027.2323","low_24h":"$2.18","low_24h_raw":"$138,408.42018000002","sparkline":"","volume_24h":"$47.44M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-3.81","change_24h_pct_raw":-3.80922,"high_24h":"$2.08","high_24h_raw":"$132,059.41008","low_24h":"$1.86","low_24h_raw":"$118,091.58786000001","sparkline":"","volume_24h":"$27.05M","current_supply":"646.3M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.46","change_24h_pct_raw":0.46152,"high_24h":"$1.78","high_24h_raw":"$113,012.37978","low_24h":"$1.76","low_24h_raw":"$111,742.57776","sparkline":"","volume_24h":"$13.85M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002789","price_raw":"usd 0.00","change_24h_pct":"2.84","change_24h_pct_raw":2.83712,"high_24h":"$0.00000283","high_24h_raw":"$0.17967698583","low_24h":"$0.00000265","low_24h_raw":"$0.16824876765000002","sparkline":"","volume_24h":"$192.04M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.26","price_raw":"$7.26","change_24h_pct":"4.54","change_24h_pct_raw":4.54253,"high_24h":"$7.34","high_24h_raw":"$466,017.34134","low_24h":"$6.82","low_24h_raw":"$433,002.48882","sparkline":"","volume_24h":"$37.21M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":"39419","sort":"65","ticker":"usdtb","name":"USDtb","url":"/fr/cryptomonnaies/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9998","price_raw":"$0.999837","change_24h_pct":"0.04","change_24h_pct_raw":0.04384,"high_24h":"$1","high_24h_raw":"$63,490.101","low_24h":"$0.999","low_24h_raw":"$63,431.563126878005","sparkline":"","volume_24h":"$16.26M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"1293","sort":"66","ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.98","price_raw":"$1.98","change_24h_pct":"10.44","change_24h_pct_raw":10.43883,"high_24h":"$2","high_24h_raw":"$126,980.202","low_24h":"$1.74","low_24h_raw":"$110,472.77574","sparkline":"","volume_24h":"$80.47M","current_supply":"513.52M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":"48038","sort":"67","ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999601","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00996,"high_24h":"$0.9999","high_24h_raw":"$63,483.878970102","low_24h":"$0.9993","low_24h_raw":"$63,445.848399603005","sparkline":"","volume_24h":"$5.09M","current_supply":"999.86M","market_cap":"$999.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de United Stables (u)","url":"/fr/pr%C3%A9diction/united-stables"}]},{"id":"36260","sort":"68","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/fr/cryptomonnaies/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.21","change_24h_pct_raw":0.21015,"high_24h":"$1.22","high_24h_raw":"$77,457.92322","low_24h":"$1.21","low_24h_raw":"$76,823.02221","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$980.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)","url":"/fr/pr%C3%A9diction/eutbl"}]},{"id":"9190","sort":"69","ticker":"dexe","name":"DeXe","url":"/fr/cryptomonnaies/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.96","price_raw":"$20.96","change_24h_pct":"17.57","change_24h_pct_raw":17.5693,"high_24h":"$21.26","high_24h_raw":"$1,349,799.5472600001","low_24h":"$17.69","low_24h_raw":"$1,123,139.88669","sparkline":"","volume_24h":"$41.53M","current_supply":"46.75M","market_cap":"$979.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de DeXe (dexe)","url":"/fr/pr%C3%A9diction/dexe"}]},{"id":"9169","sort":"70","ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.43","price_raw":"$64.43","change_24h_pct":"4.20","change_24h_pct_raw":4.1987,"high_24h":"$64.69","high_24h_raw":"$4,107,174.63369","low_24h":"$60.14","low_24h_raw":"$3,818,294.6741400003","sparkline":"","volume_24h":"$162.88M","current_supply":"15.18M","market_cap":"$978.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/fr/cryptomonnaies/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,790,901.202959999","low_24h":"$106.96","low_24h_raw":"$6,790,901.202959999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockchain Capital (bcap)","url":"/fr/pr%C3%A9diction/blockchain-capital"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.08","price_raw":"$66.08","change_24h_pct":"1.66","change_24h_pct_raw":1.6633,"high_24h":"$66.34","high_24h_raw":"$4,211,933.300340001","low_24h":"$63.76","low_24h_raw":"$4,048,128.83976","sparkline":"","volume_24h":"$14.87M","current_supply":"14.54M","market_cap":"$962.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$705,375.02211","low_24h":"$11.11","low_24h_raw":"$705,375.02211","sparkline":"","volume_24h":"$0","current_supply":"83.14M","market_cap":"$923.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.77","price_raw":"$6.77","change_24h_pct":"3.99","change_24h_pct_raw":3.99116,"high_24h":"$6.81","high_24h_raw":"$432,367.58781","low_24h":"$6.43","low_24h_raw":"$408,241.34943","sparkline":"","volume_24h":"$2.37M","current_supply":"134.66M","market_cap":"$913.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$70,474.01211000001","low_24h":"$1.11","low_24h_raw":"$70,474.01211000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03093","price_raw":"$0.03093528","change_24h_pct":"2.02","change_24h_pct_raw":2.01789,"high_24h":"$0.03126","high_24h_raw":"$1,984.9468988518802","low_24h":"$0.03008","low_24h_raw":"$1,910.2730165607302","sparkline":"","volume_24h":"$10.93M","current_supply":"27.5B","market_cap":"$850.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"3.82","change_24h_pct_raw":3.81814,"high_24h":"$1.61","high_24h_raw":"$102,219.06261000001","low_24h":"$1.48","low_24h_raw":"$93,965.34948","sparkline":"","volume_24h":"$54.1M","current_supply":"518.74M","market_cap":"$827.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8099","price_raw":"$0.80999","change_24h_pct":"2.61","change_24h_pct_raw":2.61415,"high_24h":"$0.8208","high_24h_raw":"$52,116.547796961","low_24h":"$0.7801","low_24h_raw":"$49,528.6277901","sparkline":"","volume_24h":"$8.57M","current_supply":"1B","market_cap":"$810.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/fr/cryptomonnaies/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03341","price_raw":"$0.03341719","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10121,"high_24h":"$0.03435","high_24h_raw":"$2,181.0106797499798","low_24h":"$0.03326","low_24h_raw":"$2,111.6820290620203","sparkline":"","volume_24h":"$14.31M","current_supply":"23.51B","market_cap":"$785.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ​​Stable (stable)","url":"/fr/pr%C3%A9diction/stable-2"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07361","price_raw":"$0.073615","change_24h_pct":"1.13","change_24h_pct_raw":1.12626,"high_24h":"$0.07371","high_24h_raw":"$4,680.299775417","low_24h":"$0.07149","low_24h_raw":"$4,539.2882610960005","sparkline":"","volume_24h":"$38.19M","current_supply":"10.66B","market_cap":"$784.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08763","price_raw":"$0.087632","change_24h_pct":"-1.82","change_24h_pct_raw":-1.81552,"high_24h":"$0.08988","high_24h_raw":"$5,706.553767981","low_24h":"$0.08636","low_24h_raw":"$5,483.259082764","sparkline":"","volume_24h":"$41.98M","current_supply":"8.92B","market_cap":"$782.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07775","price_raw":"$0.077751","change_24h_pct":"6.27","change_24h_pct_raw":6.26727,"high_24h":"$0.07862","high_24h_raw":"$4,991.909191125","low_24h":"$0.07048","low_24h_raw":"$4,475.41721949","sparkline":"","volume_24h":"$183.93M","current_supply":"9.29B","market_cap":"$729.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.44","price_raw":"$6.44","change_24h_pct":"2.62","change_24h_pct_raw":2.61889,"high_24h":"$6.51","high_24h_raw":"$413,320.55751","low_24h":"$6.27","low_24h_raw":"$398,082.93327","sparkline":"","volume_24h":"$3.3M","current_supply":"106.48M","market_cap":"$686.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":"47270","sort":"84","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,902.72483800001","low_24h":"$1.04","low_24h_raw":"$65,839.23473699999","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"85","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/fr/cryptomonnaies/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6844","price_raw":"$0.684464","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19572,"high_24h":"$0.7371","high_24h_raw":"$46,804.013595786004","low_24h":"$0.67","low_24h_raw":"$42,540.780293838005","sparkline":"","volume_24h":"$21.04M","current_supply":"1B","market_cap":"$684.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de 币安人生 (BinanceLife) (币安人生)","url":"/fr/pr%C3%A9diction/bianrensheng"}]},{"id":"40639","sort":"86","ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.14","price_raw":"$14.14","change_24h_pct":"7.23","change_24h_pct_raw":7.22519,"high_24h":"$14.28","high_24h_raw":"$906,638.64228","low_24h":"$12.86","low_24h_raw":"$816,482.69886","sparkline":"","volume_24h":"$41.95M","current_supply":"46.89M","market_cap":"$663.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/fr/cryptomonnaies/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007471","price_raw":"$0.00747172","change_24h_pct":"9.07","change_24h_pct_raw":9.06595,"high_24h":"$0.007468","high_24h_raw":"$474.15232798113","low_24h":"$0.006795","low_24h_raw":"$431.44888604853","sparkline":"","volume_24h":"$5.71M","current_supply":"85.49B","market_cap":"$638.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Flare (flr)","url":"/fr/pr%C3%A9diction/flare-networks"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07387","price_raw":"$0.073874","change_24h_pct":"-7.47","change_24h_pct_raw":-7.46815,"high_24h":"$0.08018","high_24h_raw":"$5,090.699788281","low_24h":"$0.07387","low_24h_raw":"$4,690.267721274","sparkline":"","volume_24h":"$19.35M","current_supply":"8.54B","market_cap":"$631.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03072","price_raw":"$0.03072978","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21508,"high_24h":"$0.03112","high_24h_raw":"$1,976.0068577300701","low_24h":"$0.03072","low_24h_raw":"$1,950.84255619872","sparkline":"","volume_24h":"$10.38M","current_supply":"19.95B","market_cap":"$613.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7642","price_raw":"$0.764244","change_24h_pct":"2.83","change_24h_pct_raw":2.82531,"high_24h":"$0.7699","high_24h_raw":"$48,881.473190607","low_24h":"$0.7226","low_24h_raw":"$45,881.75638866","sparkline":"","volume_24h":"$81.16M","current_supply":"788.94M","market_cap":"$602.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.998964","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0064,"high_24h":"$0.9991","high_24h_raw":"$63,434.102730918","low_24h":"$0.9984","low_24h_raw":"$63,394.10396728801","sparkline":"","volume_24h":"$1.24M","current_supply":"599M","market_cap":"$598.38M","actions":[]},{"id":"42758","sort":"92","ticker":"hash","name":"Provenance Blockchain","url":"/fr/cryptomonnaies/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.0105","price_raw":"$0.01050961","change_24h_pct":"0.63","change_24h_pct_raw":0.63194,"high_24h":"$0.01108","high_24h_raw":"$703.5655542315","low_24h":"$0.01032","low_24h_raw":"$655.32768019473","sparkline":"","volume_24h":"$10.99K","current_supply":"54.05B","market_cap":"$568.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Provenance Blockchain (hash)","url":"/fr/pr%C3%A9diction/hash-2"}]},{"id":"43804","sort":"93","ticker":"velvet","name":"Velvet","url":"/fr/cryptomonnaies/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.32","price_raw":"$1.32","change_24h_pct":"121.00","change_24h_pct_raw":121.00152,"high_24h":"$1.33","high_24h_raw":"$84,441.83433000001","low_24h":"$0.5985","low_24h_raw":"$38,001.111092136","sparkline":"","volume_24h":"$84.84M","current_supply":"420.76M","market_cap":"$553.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Velvet (velvet)","url":"/fr/pr%C3%A9diction/velvet"}]},{"id":"47878","sort":"94","ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03332","price_raw":"$0.03332824","change_24h_pct":"10.34","change_24h_pct_raw":10.3402,"high_24h":"$0.03453","high_24h_raw":"$2,192.7773001683104","low_24h":"$0.03012","low_24h_raw":"$1,912.92055377243","sparkline":"","volume_24h":"$23.71M","current_supply":"16.61B","market_cap":"$553.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":"34863","sort":"95","ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998661","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01306,"high_24h":"$0.9988","high_24h_raw":"$63,420.198398799","low_24h":"$0.9985","low_24h_raw":"$63,398.99270506501","sparkline":"","volume_24h":"$272.72K","current_supply":"553.58M","market_cap":"$552.79M","actions":[]},{"id":"43090","sort":"96","ticker":"ylds","name":"YLDS","url":"/fr/cryptomonnaies/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$1","price_raw":"$1","change_24h_pct":"0.04","change_24h_pct_raw":0.03918,"high_24h":"$1","high_24h_raw":"$63,490.101","low_24h":"$0.9996","low_24h_raw":"$63,465.212880408006","sparkline":"","volume_24h":"$14.83M","current_supply":"547.55M","market_cap":"$547.47M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6455","price_raw":"$0.645544","change_24h_pct":"1.38","change_24h_pct_raw":1.3797,"high_24h":"$0.6512","high_24h_raw":"$41,350.848820896","low_24h":"$0.6097","low_24h_raw":"$38,712.009753033","sparkline":"","volume_24h":"$59.47M","current_supply":"820.37M","market_cap":"$529.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.31","price_raw":"$5.31","change_24h_pct":"4.61","change_24h_pct_raw":4.61407,"high_24h":"$5.36","high_24h_raw":"$340,306.94136000006","low_24h":"$4.9","low_24h_raw":"$311,101.49490000005","sparkline":"","volume_24h":"$100.6M","current_supply":"100M","market_cap":"$531.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":"43264","sort":"99","ticker":"a7a5","name":"A7A5","url":"/fr/cryptomonnaies/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01339","price_raw":"$0.01339104","change_24h_pct":"3.96","change_24h_pct_raw":3.95892,"high_24h":"$0.01339","high_24h_raw":"$850.2022915011","low_24h":"$0.01284","low_24h_raw":"$815.5125701167201","sparkline":"","volume_24h":"$2.45K","current_supply":"39.21B","market_cap":"$525.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de A7A5 (a7a5)","url":"/fr/pr%C3%A9diction/a7a5"}]},{"id":"30733","sort":"100","ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.158","price_raw":"$0.158004","change_24h_pct":"6.09","change_24h_pct_raw":6.09439,"high_24h":"$0.1594","high_24h_raw":"$10,123.623584652001","low_24h":"$0.1445","low_24h_raw":"$9,178.700411469","sparkline":"","volume_24h":"$21.78M","current_supply":"3.32B","market_cap":"$524.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]}],"friends":[]}