{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$73,392","price_raw":"$73,392","change_24h_pct":"-1.61","change_24h_pct_raw":-1.6101,"high_24h":"$75,328","high_24h_raw":"$5,521,040,263.552","low_24h":"$72,744","low_24h_raw":"$5,331,650,288.496","sparkline":"","volume_24h":"$29.93B","current_supply":"20.11M","market_cap":"$1.48T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,039.51","price_raw":"$2,039.51","change_24h_pct":"-4.04","change_24h_pct_raw":-4.03613,"high_24h":"$2,139.47","high_24h_raw":"$156,808,889.29298","low_24h":"$2,010.36","low_24h_raw":"$147,345,986.94024","sparkline":"","volume_24h":"$13.56B","current_supply":"122.21M","market_cap":"$249.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999234","change_24h_pct":"0.01*","change_24h_pct_raw":0.00913,"high_24h":"$0.9993","high_24h_raw":"$73,247.965426254","low_24h":"$0.9989","low_24h_raw":"$73,215.203305956","sparkline":"","volume_24h":"$50.71B","current_supply":"177.04B","market_cap":"$176.91B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$674.09","price_raw":"$674.09","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82973,"high_24h":"$691.63","high_24h_raw":"$50,691,868.59442","low_24h":"$669.76","low_24h_raw":"$49,088,943.37984","sparkline":"","volume_24h":"$727.66M","current_supply":"131.51M","market_cap":"$88.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":5482,"sort":5,"ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999571","change_24h_pct":"0.01*","change_24h_pct_raw":0.00642,"high_24h":"$0.9996","high_24h_raw":"$73,269.000613112","low_24h":"$0.9994","low_24h_raw":"$73,249.797759604","sparkline":"","volume_24h":"$14.14B","current_supply":"69.89B","market_cap":"$69.86B","actions":[]},{"id":4500,"sort":6,"ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.07","price_raw":"$1.067","change_24h_pct":"-2.32","change_24h_pct_raw":-2.32158,"high_24h":"$1.11","high_24h_raw":"$81,355.60074000001","low_24h":"$1.03","low_24h_raw":"$75,785.307356","sparkline":"","volume_24h":"$2.3B","current_supply":"63.52B","market_cap":"$67.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$82.82","price_raw":"$82.82","change_24h_pct":"-4.25","change_24h_pct_raw":-4.24983,"high_24h":"$86.96","high_24h_raw":"$6,373,588.324639999","low_24h":"$81.59","low_24h_raw":"$5,980,003.121060001","sparkline":"","volume_24h":"$2.96B","current_supply":"591.15M","market_cap":"$48.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3175","price_raw":"$0.317529","change_24h_pct":"0.25","change_24h_pct_raw":0.25004,"high_24h":"$0.3198","high_24h_raw":"$23,445.877906594","low_24h":"$0.3163","low_24h_raw":"$23,184.88034422","sparkline":"","volume_24h":"$283.06M","current_supply":"95.03B","market_cap":"$30.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.05","price_raw":"$1.046","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90793,"high_24h":"$1.06","high_24h_raw":"$77,397.760704","low_24h":"$1.03","low_24h_raw":"$75,565.427354","sparkline":"","volume_24h":"$99.36M","current_supply":"26.48B","market_cap":"$27.7B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,035.15","price_raw":"$1,035.15","change_24h_pct":"-11.30","change_24h_pct_raw":-11.30186,"high_24h":"$1,196.04","high_24h_raw":"$87,661,759.19736","low_24h":"$999.57","low_24h_raw":"$73,261,817.86638","sparkline":"","volume_24h":"$1.17B","current_supply":"17.03M","market_cap":"$17.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$71.56","price_raw":"$71.56","change_24h_pct":"-4.13","change_24h_pct_raw":-4.13036,"high_24h":"$75.71","high_24h_raw":"$5,549,038.31714","low_24h":"$70.45","low_24h_raw":"$5,163,515.3803","sparkline":"","volume_24h":"$1.23B","current_supply":"239.41M","market_cap":"$17.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.06722","price_raw":"$0.06723","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75925,"high_24h":"$0.07041","high_24h_raw":"$5,160.58364694","low_24h":"$0.06664","low_24h_raw":"$4,884.780831098","sparkline":"","volume_24h":"$454.61M","current_supply":"156.68B","market_cap":"$10.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$554.72","price_raw":"$554.72","change_24h_pct":"-6.69","change_24h_pct_raw":-6.69249,"high_24h":"$600.16","high_24h_raw":"$43,987,727.33344","low_24h":"$541.75","low_24h_raw":"$39,706,663.6945","sparkline":"","volume_24h":"$161M","current_supply":"18.83M","market_cap":"$10.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999937","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01358,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$0.9996","low_24h_raw":"$73,264.38313307","sparkline":"","volume_24h":"$205.59M","current_supply":"8.6B","market_cap":"$8.6B","actions":[]},{"id":3172,"sort":15,"ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.2","price_raw":"$9.2","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11877,"high_24h":"$9.36","high_24h_raw":"$686,025.60624","low_24h":"$9.26","low_24h_raw":"$678,696.27284","sparkline":"","volume_24h":"$1.39M","current_supply":"919.86M","market_cap":"$8.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":23562,"sort":16,"ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$70.73","price_raw":"$70.73","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70189,"high_24h":"$72.58","high_24h_raw":"$5,319,630.18172","low_24h":"$70.02","low_24h_raw":"$5,131,999.24668","sparkline":"","volume_24h":"$269.52M","current_supply":"118.66M","market_cap":"$8.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.28","price_raw":"$10.28","change_24h_pct":"-3.47","change_24h_pct_raw":-3.46539,"high_24h":"$10.73","high_24h_raw":"$786,437.4738200001","low_24h":"$10.13","low_24h_raw":"$742,461.47342","sparkline":"","volume_24h":"$263.43M","current_supply":"766.85M","market_cap":"$7.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.173","price_raw":"$0.173065","change_24h_pct":"-2.80","change_24h_pct_raw":-2.79979,"high_24h":"$0.1795","high_24h_raw":"$13,161.283986380002","low_24h":"$0.1708","low_24h_raw":"$12,523.045633908001","sparkline":"","volume_24h":"$195.95M","current_supply":"37.58B","market_cap":"$6.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1439","price_raw":"$0.143925","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31163,"high_24h":"$0.1495","high_24h_raw":"$10,961.311273035999","low_24h":"$0.1412","low_24h_raw":"$10,352.6834275","sparkline":"","volume_24h":"$107.01M","current_supply":"35.37B","market_cap":"$5.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":30145,"sort":20,"ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999443","change_24h_pct":"0.05","change_24h_pct_raw":0.05294,"high_24h":"$0.9995","high_24h_raw":"$73,260.938346372","low_24h":"$0.9986","low_24h_raw":"$73,192.115905746","sparkline":"","volume_24h":"$38.36M","current_supply":"4.93B","market_cap":"$4.93B","actions":[]},{"id":9109,"sort":21,"ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.59","price_raw":"$3.59","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79055,"high_24h":"$3.75","high_24h_raw":"$274,850.0025","low_24h":"$3.47","low_24h_raw":"$254,327.86898000003","sparkline":"","volume_24h":"$542.8M","current_supply":"1.31B","market_cap":"$4.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$228.31","price_raw":"$228.31","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11384,"high_24h":"$240.78","high_24h_raw":"$17,647,568.96052","low_24h":"$227.11","low_24h_raw":"$16,645,649.084740002","sparkline":"","volume_24h":"$117.72M","current_supply":"20.11M","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999926","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02991,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$0.9997","low_24h_raw":"$73,273.618093154","sparkline":"","volume_24h":"$164.08M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-4.98","change_24h_pct_raw":-4.97863,"high_24h":"$7.14","high_24h_raw":"$523,314.40476","low_24h":"$6.62","low_24h_raw":"$485,201.87108","sparkline":"","volume_24h":"$437.11M","current_supply":"607.8M","market_cap":"$4.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$50.18","price_raw":"$50.18","change_24h_pct":"-2.62","change_24h_pct_raw":-2.61778,"high_24h":"$51.83","high_24h_raw":"$3,798,793.50122","low_24h":"$49.63","low_24h_raw":"$3,637,548.16642","sparkline":"","volume_24h":"$206.23M","current_supply":"77.81M","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":9032,"sort":26,"ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.27","price_raw":"$8.27","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30211,"high_24h":"$8.74","high_24h_raw":"$640,583.73916","low_24h":"$8.1","low_24h_raw":"$593,676.0054","sparkline":"","volume_24h":"$363.68M","current_supply":"445.85M","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.08981","price_raw":"$0.089814","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15658,"high_24h":"$0.09275","high_24h_raw":"$6,798.396488504","low_24h":"$0.08738","low_24h_raw":"$6,404.884578258001","sparkline":"","volume_24h":"$11.55M","current_supply":"40.03B","market_cap":"$3.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":22901,"sort":28,"ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8154","price_raw":"$0.815422","change_24h_pct":"-3.85","change_24h_pct_raw":-3.85094,"high_24h":"$0.8554","high_24h_raw":"$62,701.567716992","low_24h":"$0.8033","low_24h_raw":"$58,877.41472220801","sparkline":"","volume_24h":"$305.05M","current_supply":"4.14B","market_cap":"$3.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9984","price_raw":"$0.998413","change_24h_pct":"0.04","change_24h_pct_raw":0.04374,"high_24h":"$0.9986","high_24h_raw":"$73,196.440212452","low_24h":"$0.9975","low_24h_raw":"$73,114.27838503801","sparkline":"","volume_24h":"$1.27B","current_supply":"3.27B","market_cap":"$3.26B","actions":[]},{"id":6680,"sort":30,"ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,016.31","price_raw":"$4,016.31","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73203,"high_24h":"$4,125.06","high_24h_raw":"$302,339,400.35004","low_24h":"$4,003.65","low_24h_raw":"$293,440,856.66910005","sparkline":"","volume_24h":"$189.91M","current_supply":"808.99K","market_cap":"$3.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":14467,"sort":31,"ticker":"gram","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.11","price_raw":"$1.11","change_24h_pct":"7.50","change_24h_pct_raw":7.50255,"high_24h":"$1.12","high_24h_raw":"$82,088.53408000001","low_24h":"$1.02","low_24h_raw":"$75,052.374016","sparkline":"","volume_24h":"$110.65M","current_supply":"2.85B","market_cap":"$3.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (gram)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.0659","price_raw":"$0.065907","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01141,"high_24h":"$0.06755","high_24h_raw":"$4,951.404471704001","low_24h":"$0.06504","low_24h_raw":"$4,767.291616696","sparkline":"","volume_24h":"$49.59M","current_supply":"44.33B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":45897,"sort":33,"ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.003911","price_raw":"$0.00391192","change_24h_pct":"-15.63","change_24h_pct_raw":-15.626,"high_24h":"$0.004644","high_24h_raw":"$340.37644189602","low_24h":"$0.003744","low_24h_raw":"$274.4139071627","sparkline":"","volume_24h":"$12.14M","current_supply":"714.41B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":27712,"sort":34,"ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999983","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00824,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$0.9997","low_24h_raw":"$73,274.937373166","sparkline":"","volume_24h":"$42.36M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":37895,"sort":35,"ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999966","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00196,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$0.9998","low_24h_raw":"$73,284.025746582","sparkline":"","volume_24h":"$485.52M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":36254,"sort":36,"ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00869,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$0.9998","low_24h_raw":"$73,281.60706656","sparkline":"","volume_24h":"$252.36M","current_supply":"2.71B","market_cap":"$2.71B","actions":[]},{"id":4349,"sort":37,"ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$181.91","price_raw":"$181.91","change_24h_pct":"-7.65","change_24h_pct_raw":-7.64819,"high_24h":"$197.34","high_24h_raw":"$14,463,706.53156","low_24h":"$175.96","low_24h_raw":"$12,896,695.050640002","sparkline":"","volume_24h":"$68.37M","current_supply":"14.56M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000439","price_raw":"usd 0.00","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42523,"high_24h":"$0.00000447","high_24h_raw":"$0.32762120298","low_24h":"$0.00000432","low_24h_raw":"$0.31662720288","sparkline":"","volume_24h":"$47.87M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$217.86","price_raw":"$217.86","change_24h_pct":"-3.11","change_24h_pct_raw":-3.10706,"high_24h":"$225.6","high_24h_raw":"$16,534,976.1504","low_24h":"$212.63","low_24h_raw":"$15,584,361.60842","sparkline":"","volume_24h":"$88.04M","current_supply":"11.71M","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1794186465","price":"$0.04711","price_raw":"$0.0471115","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23332,"high_24h":"$0.04834","high_24h_raw":"$3,543.38968609688","low_24h":"$0.04657","low_24h_raw":"$3,413.64289451672","sparkline":"","volume_24h":"$4.97M","current_supply":"50.77B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.06","change_24h_pct_raw":0.06065,"high_24h":"$1.15","high_24h_raw":"$84,287.3341","low_24h":"$1.15","low_24h_raw":"$84,287.3341","sparkline":"","volume_24h":"$4.54M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":26386,"sort":42,"ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000005309","price_raw":"usd 0.00","change_24h_pct":"3.08","change_24h_pct_raw":3.08279,"high_24h":"$0.000005599","high_24h_raw":"$0.4104426704","low_24h":"$0.000005069","low_24h_raw":"$0.37159720338","sparkline":"","volume_24h":"$615.66M","current_supply":"420.69T","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.01858,"high_24h":"$1.14","high_24h_raw":"$83,554.40075999999","low_24h":"$1.14","low_24h_raw":"$83,554.40075999999","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":33100,"sort":44,"ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1491","price_raw":"$0.149128","change_24h_pct":"-3.29","change_24h_pct_raw":-3.2925,"high_24h":"$0.158","high_24h_raw":"$11,587.089758728001","low_24h":"$0.1467","low_24h_raw":"$10,754.990537826001","sparkline":"","volume_24h":"$288.69M","current_supply":"13.5B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$95.62","price_raw":"$95.62","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28557,"high_24h":"$97.85","high_24h_raw":"$7,171,752.7319","low_24h":"$94.41","low_24h_raw":"$6,919,623.66294","sparkline":"","volume_24h":"$17.59M","current_supply":"21M","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":50051,"sort":46,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/fr/cryptomonnaies/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38646,"high_24h":"$1.14","high_24h_raw":"$83,554.40075999999","low_24h":"$1.13","low_24h_raw":"$82,821.46742","sparkline":"","volume_24h":"$0","current_supply":"1.72B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)","url":"/fr/pr%C3%A9diction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$123.5","price_raw":"$123.5","change_24h_pct":"-7.40","change_24h_pct_raw":-7.40057,"high_24h":"$134.17","high_24h_raw":"$9,833,766.622779999","low_24h":"$121.01","low_24h_raw":"$8,869,226.34734","sparkline":"","volume_24h":"$237.28M","current_supply":"15.44M","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":48088,"sort":48,"ticker":"btw","name":"Bitway","url":"/fr/cryptomonnaies/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.25","price_raw":"$1.25","change_24h_pct":"19.93","change_24h_pct_raw":19.93269,"high_24h":"$1.27","high_24h_raw":"$93,082.53418","low_24h":"$0.9537","low_24h_raw":"$69,905.78939585401","sparkline":"","volume_24h":"$9.77M","current_supply":"1.51B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitway (btw)","url":"/fr/pr%C3%A9diction/bitway"}]},{"id":41174,"sort":49,"ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994873","change_24h_pct":"0.01*","change_24h_pct_raw":0.00753,"high_24h":"$0.9959","high_24h_raw":"$72,996.56929063401","low_24h":"$0.9944","low_24h_raw":"$72,887.28892964001","sparkline":"","volume_24h":"$561.15K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":39860,"sort":50,"ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.786","price_raw":"$0.786032","change_24h_pct":"-0.21","change_24h_pct_raw":-0.2088,"high_24h":"$0.8433","high_24h_raw":"$61,811.64005556401","low_24h":"$0.7469","low_24h_raw":"$54,743.743977942","sparkline":"","volume_24h":"$2.2M","current_supply":"2.3B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":4047,"sort":51,"ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,020.03","price_raw":"$4,020.03","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73279,"high_24h":"$4,129.34","high_24h_raw":"$302,653,095.81956005","low_24h":"$4,007.57","low_24h_raw":"$293,728,166.53838","sparkline":"","volume_24h":"$83.92M","current_supply":"447.72K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":23105,"sort":52,"ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3624","price_raw":"$0.362453","change_24h_pct":"-3.66","change_24h_pct_raw":-3.65898,"high_24h":"$0.3832","high_24h_raw":"$28,091.575882184003","low_24h":"$0.3565","low_24h_raw":"$26,131.199077686","sparkline":"","volume_24h":"$117.38M","current_supply":"4.87B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":32853,"sort":53,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$1","low_24h_raw":"$73,293.334","sparkline":"","volume_24h":"$0","current_supply":"1.66B","market_cap":"$1.66B","actions":[]},{"id":45799,"sort":54,"ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6325","price_raw":"$0.632521","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17897,"high_24h":"$0.6558","high_24h_raw":"$48,071.778490587996","low_24h":"$0.6243","low_24h_raw":"$45,763.771402927996","sparkline":"","volume_24h":"$69.53M","current_supply":"2.57B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":48038,"sort":55,"ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999421","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03334,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$0.999","low_24h_raw":"$73,221.50653268001","sparkline":"","volume_24h":"$268.06M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":43774,"sort":56,"ticker":"pump","name":"Pump.fun","url":"/fr/cryptomonnaies/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.00345","price_raw":"$0.00345043","change_24h_pct":"-4.48","change_24h_pct_raw":-4.47737,"high_24h":"$0.003656","high_24h_raw":"$267.97655363748","low_24h":"$0.00335","low_24h_raw":"$245.56931556700002","sparkline":"","volume_24h":"$95.09M","current_supply":"458.61B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pump.fun (pump)","url":"/fr/pr%C3%A9diction/pump-fun"}]},{"id":37374,"sort":57,"ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04749","price_raw":"$0.04749659","change_24h_pct":"-0.50","change_24h_pct_raw":-0.4962,"high_24h":"$0.0489","high_24h_raw":"$3,584.17156300116","low_24h":"$0.04706","low_24h_raw":"$3,449.294238041","sparkline":"","volume_24h":"$39.96M","current_supply":"31.78B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998985","change_24h_pct":"0.04","change_24h_pct_raw":0.03622,"high_24h":"$0.9993","high_24h_raw":"$73,246.42626624","low_24h":"$0.9973","low_24h_raw":"$73,096.394811542","sparkline":"","volume_24h":"$432.3K","current_supply":"1.49B","market_cap":"$1.49B","actions":[]},{"id":8250,"sort":59,"ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.8397","price_raw":"$0.839718","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04812,"high_24h":"$0.8727","high_24h_raw":"$63,963.0925818","low_24h":"$0.8305","low_24h_raw":"$60,870.260473668","sparkline":"","volume_24h":"$75.21M","current_supply":"1.71B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":26372,"sort":60,"ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96163,"high_24h":"$2.07","high_24h_raw":"$151,717.20137999998","low_24h":"$1.98","low_24h_raw":"$145,120.80132","sparkline":"","volume_24h":"$12.17M","current_supply":"703.8M","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06053","price_raw":"$0.060539","change_24h_pct":"-2.69","change_24h_pct_raw":-2.69123,"high_24h":"$0.06249","high_24h_raw":"$4,580.4669083300005","low_24h":"$0.05963","low_24h_raw":"$4,371.0678530919995","sparkline":"","volume_24h":"$7.31M","current_supply":"23.42B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":21727,"sort":62,"ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4232","price_raw":"$0.423238","change_24h_pct":"-5.99","change_24h_pct_raw":-5.98711,"high_24h":"$0.4526","high_24h_raw":"$33,177.107155108","low_24h":"$0.4255","low_24h_raw":"$31,189.098763692004","sparkline":"","volume_24h":"$16.99M","current_supply":"3.31B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001529","price_raw":"usd 0.00","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28656,"high_24h":"$0.00000154","high_24h_raw":"$0.11287173436","low_24h":"$0.000001529","low_24h_raw":"$0.11213880102","sparkline":"","volume_24h":"$36.02M","current_supply":"888.85T","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.4","price_raw":"$2.4","change_24h_pct":"0.26","change_24h_pct_raw":0.25755,"high_24h":"$2.43","high_24h_raw":"$178,102.80162","low_24h":"$2.34","low_24h_raw":"$171,506.40156","sparkline":"","volume_24h":"$28.07M","current_supply":"558.36M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998941","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00055,"high_24h":"$0.9991","high_24h_raw":"$73,233.16017278601","low_24h":"$0.9985","low_24h_raw":"$73,189.184172386","sparkline":"","volume_24h":"$7.2M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-1.55","change_24h_pct_raw":-1.54794,"high_24h":"$1.75","high_24h_raw":"$128,263.3345","low_24h":"$1.71","low_24h_raw":"$125,331.60114","sparkline":"","volume_24h":"$7.45M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":27566,"sort":67,"ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3078","price_raw":"$0.307888","change_24h_pct":"-4.31","change_24h_pct_raw":-4.31064,"high_24h":"$0.3241","high_24h_raw":"$23,754.809309404","low_24h":"$0.3034","low_24h_raw":"$22,239.909388958","sparkline":"","volume_24h":"$137.49M","current_supply":"3.75B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":7316,"sort":68,"ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1439","price_raw":"$0.143914","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70225,"high_24h":"$0.1454","high_24h_raw":"$10,659.489323624","low_24h":"$0.1418","low_24h_raw":"$10,399.004814588001","sparkline":"","volume_24h":"$25.79M","current_supply":"8.02B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":13022,"sort":69,"ticker":"arb","name":"Arbitrum","url":"/fr/cryptomonnaies/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.159","price_raw":"$0.159064","change_24h_pct":"-10.30","change_24h_pct_raw":-10.29676,"high_24h":"$0.179","high_24h_raw":"$13,123.318039368","low_24h":"$0.1558","low_24h_raw":"$11,423.059277236","sparkline":"","volume_24h":"$187.37M","current_supply":"6.89B","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Arbitrum (arb)","url":"/fr/pr%C3%A9diction/arbitrum"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/fr/cryptomonnaies/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00338,"high_24h":"$1","high_24h_raw":"$73,293.334","low_24h":"$0.9998","low_24h_raw":"$73,285.41831992801","sparkline":"","volume_24h":"$52.12M","current_supply":"1.08B","market_cap":"$1.08B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.72","price_raw":"$6.72","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34423,"high_24h":"$6.93","high_24h_raw":"$507,922.80462","low_24h":"$6.64","low_24h_raw":"$486,667.73776","sparkline":"","volume_24h":"$24.88M","current_supply":"158.98M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":2361,"sort":72,"ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.76","price_raw":"$9.76","change_24h_pct":"1.04","change_24h_pct_raw":1.0445,"high_24h":"$10.17","high_24h_raw":"$745,393.20678","low_24h":"$9.59","low_24h_raw":"$702,883.07306","sparkline":"","volume_24h":"$21.96M","current_supply":"104.71M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$6.75","price_raw":"$6.75","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79434,"high_24h":"$6.92","high_24h_raw":"$507,189.87128","low_24h":"$6.65","low_24h_raw":"$487,400.67110000004","sparkline":"","volume_24h":"$4.13M","current_supply":"139.66M","market_cap":"$943.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":40639,"sort":74,"ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$19.18","price_raw":"$19.18","change_24h_pct":"-11.43","change_24h_pct_raw":-11.42879,"high_24h":"$22.11","high_24h_raw":"$1,620,515.61474","low_24h":"$18.5","low_24h_raw":"$1,355,926.679","sparkline":"","volume_24h":"$56.41M","current_supply":"48.93M","market_cap":"$938.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.08684","price_raw":"$0.08684","change_24h_pct":"-2.78","change_24h_pct_raw":-2.77585,"high_24h":"$0.08968","high_24h_raw":"$6,573.605833126001","low_24h":"$0.0852","low_24h_raw":"$6,245.178403472","sparkline":"","volume_24h":"$48.26M","current_supply":"10.65B","market_cap":"$924.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/fr/cryptomonnaies/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$0.999","price_raw":"$0.999014","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11616,"high_24h":"$1","high_24h_raw":"$73,659.80067","low_24h":"$0.9921","low_24h_raw":"$72,721.206234796","sparkline":"","volume_24h":"$601.5K","current_supply":"924.85M","market_cap":"$923.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Open USD (ousd)","url":"/fr/pr%C3%A9diction/open-usd"}]},{"id":30733,"sort":77,"ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2552","price_raw":"$0.255294","change_24h_pct":"0.53","change_24h_pct_raw":0.52987,"high_24h":"$0.2594","high_24h_raw":"$19,019.400292997998","low_24h":"$0.249","low_24h_raw":"$18,252.019086018","sparkline":"","volume_24h":"$61.03M","current_supply":"3.32B","market_cap":"$847.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]},{"id":47998,"sort":78,"ticker":"lit","name":"Lighter","url":"/fr/cryptomonnaies/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.35","price_raw":"$3.35","change_24h_pct":"2.35","change_24h_pct_raw":2.34961,"high_24h":"$3.45","high_24h_raw":"$252,862.00230000002","low_24h":"$3.13","low_24h_raw":"$229,408.13542","sparkline":"","volume_24h":"$85.41M","current_supply":"250M","market_cap":"$837.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Lighter (lit)","url":"/fr/pr%C3%A9diction/lighter"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"-2.93","change_24h_pct_raw":-2.92636,"high_24h":"$1.63","high_24h_raw":"$119,468.13442","low_24h":"$1.53","low_24h_raw":"$112,138.80102","sparkline":"","volume_24h":"$28.16M","current_supply":"533.54M","market_cap":"$836.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":22275,"sort":80,"ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02997","price_raw":"$0.02997425","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46317,"high_24h":"$0.03073","high_24h_raw":"$2,252.89856275874","low_24h":"$0.0293","low_24h_raw":"$2,147.61708606778","sparkline":"","volume_24h":"$7.36M","current_supply":"27.8B","market_cap":"$833.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":183,"sort":81,"ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.08937","price_raw":"$0.089376","change_24h_pct":"-3.85","change_24h_pct_raw":-3.85318,"high_24h":"$0.09333","high_24h_raw":"$6,840.906622224001","low_24h":"$0.08799","low_24h_raw":"$6,449.7400986659995","sparkline":"","volume_24h":"$34.88M","current_supply":"9.08B","market_cap":"$811.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.01","price_raw":"$8.01","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34724,"high_24h":"$8.26","high_24h_raw":"$605,402.93884","low_24h":"$7.68","low_24h_raw":"$562,892.80512","sparkline":"","volume_24h":"$93.34M","current_supply":"100M","market_cap":"$800.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":6202,"sort":83,"ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07025","price_raw":"$0.070259","change_24h_pct":"6.48","change_24h_pct_raw":6.47539,"high_24h":"$0.07213","high_24h_raw":"$5,286.721474754","low_24h":"$0.06518","low_24h_raw":"$4,777.332803454","sparkline":"","volume_24h":"$8.97M","current_supply":"11.37B","market_cap":"$798.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.38","price_raw":"$1.38","change_24h_pct":"0.86","change_24h_pct_raw":0.85632,"high_24h":"$1.4","high_24h_raw":"$102,610.6676","low_24h":"$1.36","low_24h_raw":"$99,678.93424000002","sparkline":"","volume_24h":"$35.43M","current_supply":"541.11M","market_cap":"$749.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7057","price_raw":"$0.705713","change_24h_pct":"-3.20","change_24h_pct_raw":-3.2048,"high_24h":"$0.7295","high_24h_raw":"$53,470.41888636","low_24h":"$0.6997","low_24h_raw":"$51,288.036573176","sparkline":"","volume_24h":"$3.4M","current_supply":"1B","market_cap":"$705.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998187","change_24h_pct":"0.01","change_24h_pct_raw":0.01184,"high_24h":"$0.9983","high_24h_raw":"$73,174.23233225","low_24h":"$0.9978","low_24h_raw":"$73,137.878838586","sparkline":"","volume_24h":"$8.33M","current_supply":"699M","market_cap":"$697.73M","actions":[]},{"id":47878,"sort":87,"ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04187","price_raw":"$0.04187317","change_24h_pct":"5.85","change_24h_pct_raw":5.84549,"high_24h":"$0.04424","high_24h_raw":"$3,242.61363256106","low_24h":"$0.03951","low_24h_raw":"$2,896.04610274206","sparkline":"","volume_24h":"$20.16M","current_supply":"16.61B","market_cap":"$695.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":31570,"sort":88,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.03","change_24h_pct_raw":0.03042,"high_24h":"$11.27","high_24h_raw":"$826,015.87418","low_24h":"$11.27","low_24h_raw":"$826,015.87418","sparkline":"","volume_24h":"$0","current_supply":"58.34M","market_cap":"$657.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":32515,"sort":89,"ticker":"ethfi","name":"Ether.fi","url":"/fr/cryptomonnaies/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.634","price_raw":"$0.634005","change_24h_pct":"1.23","change_24h_pct_raw":1.23278,"high_24h":"$0.6421","high_24h_raw":"$47,061.723054734","low_24h":"$0.6162","low_24h_raw":"$45,168.556237514","sparkline":"","volume_24h":"$46.54M","current_supply":"998.54M","market_cap":"$633.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ether.fi (ethfi)","url":"/fr/pr%C3%A9diction/ether-fi"}]},{"id":9295,"sort":90,"ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.7456","price_raw":"$0.745697","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75963,"high_24h":"$0.7837","high_24h_raw":"$57,444.16357583801","low_24h":"$0.7343","low_24h_raw":"$53,825.305209588","sparkline":"","volume_24h":"$74.94M","current_supply":"845.72M","market_cap":"$630.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":5808,"sort":91,"ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03003","price_raw":"$0.03003611","change_24h_pct":"1.74","change_24h_pct_raw":1.74148,"high_24h":"$0.03174","high_24h_raw":"$2,326.36193729362","low_24h":"$0.02926","low_24h_raw":"$2,144.61718990716","sparkline":"","volume_24h":"$16.08M","current_supply":"19.95B","market_cap":"$599.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":27324,"sort":92,"ticker":"zro","name":"LayerZero","url":"/fr/cryptomonnaies/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.48","price_raw":"$1.48","change_24h_pct":"-1.24","change_24h_pct_raw":-1.23583,"high_24h":"$1.55","high_24h_raw":"$113,604.6677","low_24h":"$1.45","low_24h_raw":"$106,275.3343","sparkline":"","volume_24h":"$58.3M","current_supply":"399.98M","market_cap":"$592.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LayerZero (zro)","url":"/fr/pr%C3%A9diction/layerzero"}]},{"id":8121,"sort":93,"ticker":"stx","name":"Blockstack","url":"/fr/cryptomonnaies/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.312","price_raw":"$0.312075","change_24h_pct":"-2.64","change_24h_pct_raw":-2.6359,"high_24h":"$0.3245","high_24h_raw":"$23,787.71801637","low_24h":"$0.3067","low_24h_raw":"$22,481.63080449","sparkline":"","volume_24h":"$10.78M","current_supply":"1.88B","market_cap":"$587.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockstack (stx)","url":"/fr/pr%C3%A9diction/blockstack"}]},{"id":47270,"sort":94,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$77,397.760704","low_24h":"$1.06","low_24h_raw":"$77,397.760704","sparkline":"","volume_24h":"$0","current_supply":"547.44M","market_cap":"$578.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":9104,"sort":95,"ticker":"cake","name":"PancakeSwap Token","url":"/fr/cryptomonnaies/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.8","price_raw":"$1.8","change_24h_pct":"-3.84","change_24h_pct_raw":-3.83523,"high_24h":"$1.88","high_24h_raw":"$137,791.46792","low_24h":"$1.77","low_24h_raw":"$129,729.20118","sparkline":"","volume_24h":"$39.85M","current_supply":"317.59M","market_cap":"$571.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PancakeSwap Token (cake)","url":"/fr/pr%C3%A9diction/pancakeswap-token"}]},{"id":476,"sort":96,"ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07237","price_raw":"$0.07237","change_24h_pct":"0.49","change_24h_pct_raw":0.4908,"high_24h":"$0.0743","high_24h_raw":"$5,446.134476204","low_24h":"$0.07133","low_24h_raw":"$5,228.160100888001","sparkline":"","volume_24h":"$7.38M","current_supply":"7.87B","market_cap":"$569.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":1518,"sort":97,"ticker":"dash","name":"Dash","url":"/fr/cryptomonnaies/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$43.38","price_raw":"$43.38","change_24h_pct":"-8.03","change_24h_pct_raw":-8.0283,"high_24h":"$47.52","high_24h_raw":"$3,482,899.23168","low_24h":"$42.42","low_24h_raw":"$3,109,103.2282800004","sparkline":"","volume_24h":"$47.76M","current_supply":"12.89M","market_cap":"$559.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dash (dash)","url":"/fr/pr%C3%A9diction/dash"}]},{"id":51198,"sort":98,"ticker":"pearl","name":"Pearl","url":"/fr/cryptomonnaies/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.46","price_raw":"$1.46","change_24h_pct":"-5.15","change_24h_pct_raw":-5.15404,"high_24h":"$1.7","high_24h_raw":"$124,598.6678","low_24h":"$1.38","low_24h_raw":"$101,144.80092","sparkline":"","volume_24h":"$12.88M","current_supply":"374.8M","market_cap":"$546.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pearl (pearl)","url":"/fr/pr%C3%A9diction/pearl-2"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9981","price_raw":"$0.998124","change_24h_pct":"0.04","change_24h_pct_raw":0.03989,"high_24h":"$0.9982","high_24h_raw":"$73,168.442158864","low_24h":"$0.9969","low_24h_raw":"$73,069.05639796001","sparkline":"","volume_24h":"$1.81M","current_supply":"539.32M","market_cap":"$538.31M","actions":[]},{"id":22570,"sort":100,"ticker":"eurc","name":"EURC","url":"/fr/cryptomonnaies/euro-coin","logo":"/uploads/mini-coins/euro-coin.png?1770194145","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39198,"high_24h":"$1.12","high_24h_raw":"$82,088.53408000001","low_24h":"$1.11","low_24h_raw":"$81,355.60074000001","sparkline":"","volume_24h":"$40.65M","current_supply":"466.16M","market_cap":"$520M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de EURC (eurc)","url":"/fr/pr%C3%A9diction/euro-coin"}]}],"friends":[]}