{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$75,966","price_raw":"$75,966","change_24h_pct":"0.47","change_24h_pct_raw":0.47173,"high_24h":"$76,266","high_24h_raw":"$5,783,588,867.178","low_24h":"$74,921","low_24h_raw":"$5,681,591,554.793","sparkline":"","volume_24h":"$25.72B","current_supply":"20.11M","market_cap":"$1.53T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,244.74","price_raw":"$2,244.74","change_24h_pct":"0.79","change_24h_pct_raw":0.78663,"high_24h":"$2,247.69","high_24h_raw":"$170,452,296.70977002","low_24h":"$2,211.84","low_24h_raw":"$167,733,632.28672","sparkline":"","volume_24h":"$9.38B","current_supply":"122.2M","market_cap":"$274.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.99917","change_24h_pct":"0.02","change_24h_pct_raw":0.01584,"high_24h":"$0.9993","high_24h_raw":"$75,784.837280818","low_24h":"$0.9988","low_24h_raw":"$75,749.34676617401","sparkline":"","volume_24h":"$41.7B","current_supply":"177.03B","market_cap":"$176.88B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$693.99","price_raw":"$693.99","change_24h_pct":"0.69","change_24h_pct_raw":0.68693,"high_24h":"$698.03","high_24h_raw":"$52,934,709.26699","low_24h":"$685.87","low_24h_raw":"$52,012,562.56171","sparkline":"","volume_24h":"$751.87M","current_supply":"131.51M","market_cap":"$91.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95912,"high_24h":"$1.2","high_24h_raw":"$91,001.3196","low_24h":"$1.15","low_24h_raw":"$87,209.59795","sparkline":"","volume_24h":"$2.14B","current_supply":"63.52B","market_cap":"$74.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999708","change_24h_pct":"0.03","change_24h_pct_raw":0.02572,"high_24h":"$0.9998","high_24h_raw":"$75,819.417782266","low_24h":"$0.9994","low_24h_raw":"$75,790.145691128","sparkline":"","volume_24h":"$10.9B","current_supply":"70.43B","market_cap":"$70.41B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$90.17","price_raw":"$90.17","change_24h_pct":"0.65","change_24h_pct_raw":0.64992,"high_24h":"$91.33","high_24h_raw":"$6,925,958.76589","low_24h":"$89.1","low_24h_raw":"$6,756,847.9803","sparkline":"","volume_24h":"$2B","current_supply":"590.98M","market_cap":"$53.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3184","price_raw":"$0.318492","change_24h_pct":"-0.06","change_24h_pct_raw":-0.06046,"high_24h":"$0.3189","high_24h_raw":"$24,190.274113804","low_24h":"$0.317","low_24h_raw":"$24,042.927810485002","sparkline":"","volume_24h":"$369.02M","current_supply":"95.03B","market_cap":"$30.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25639,"high_24h":"$1.04","high_24h_raw":"$78,867.81032","low_24h":"$1.02","low_24h_raw":"$77,502.79052600001","sparkline":"","volume_24h":"$33.1M","current_supply":"26.3B","market_cap":"$26.89B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,311.22","price_raw":"$1,311.22","change_24h_pct":"4.59","change_24h_pct_raw":4.58519,"high_24h":"$1,382.38","high_24h_raw":"$104,832,003.49054001","low_24h":"$1,247.13","low_24h_raw":"$94,575,396.42729001","sparkline":"","volume_24h":"$1.11B","current_supply":"17.03M","market_cap":"$22.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$79.19","price_raw":"$79.19","change_24h_pct":"2.12","change_24h_pct_raw":2.12465,"high_24h":"$79.58","high_24h_raw":"$6,034,904.17814","low_24h":"$76.85","low_24h_raw":"$5,827,876.17605","sparkline":"","volume_24h":"$822.94M","current_supply":"239.41M","market_cap":"$18.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$612.47","price_raw":"$612.47","change_24h_pct":"-1.08","change_24h_pct_raw":-1.07705,"high_24h":"$624.26","high_24h_raw":"$47,340,403.14458","low_24h":"$603.55","low_24h_raw":"$45,769,872.03715","sparkline":"","volume_24h":"$106.91M","current_supply":"18.83M","market_cap":"$11.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07188","price_raw":"$0.071881","change_24h_pct":"0.43","change_24h_pct_raw":0.43464,"high_24h":"$0.07325","high_24h_raw":"$5,555.175554982","low_24h":"$0.07111","low_24h_raw":"$5,392.662365063","sparkline":"","volume_24h":"$347.24M","current_supply":"156.64B","market_cap":"$11.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01098,"high_24h":"$1","high_24h_raw":"$75,910.267433","low_24h":"$0.9992","low_24h_raw":"$75,775.357976693","sparkline":"","volume_24h":"$280.73M","current_supply":"8.79B","market_cap":"$8.79B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$73.03","price_raw":"$73.03","change_24h_pct":"0.47","change_24h_pct_raw":0.47308,"high_24h":"$73.31","high_24h_raw":"$5,559,422.28323","low_24h":"$71.93","low_24h_raw":"$5,454,770.765690001","sparkline":"","volume_24h":"$123.21M","current_supply":"118.66M","market_cap":"$8.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.34","price_raw":"$9.34","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09216,"high_24h":"$9.39","high_24h_raw":"$712,085.3258700001","low_24h":"$9.26","low_24h_raw":"$702,226.84958","sparkline":"","volume_24h":"$133.66K","current_supply":"919.86M","market_cap":"$8.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.85","price_raw":"$10.85","change_24h_pct":"0.99","change_24h_pct_raw":0.99185,"high_24h":"$11.01","high_24h_raw":"$834,937.10733","low_24h":"$10.65","low_24h_raw":"$807,636.7114500001","sparkline":"","volume_24h":"$232.19M","current_supply":"766.85M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1846","price_raw":"$0.18467","change_24h_pct":"0.44","change_24h_pct_raw":0.4395,"high_24h":"$0.1893","high_24h_raw":"$14,358.415709787001","low_24h":"$0.1816","low_24h_raw":"$13,776.386436512","sparkline":"","volume_24h":"$181.65M","current_supply":"37.58B","market_cap":"$6.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1535","price_raw":"$0.153513","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14215,"high_24h":"$0.1573","high_24h_raw":"$11,930.121330694003","low_24h":"$0.1516","low_24h_raw":"$11,501.125943213","sparkline":"","volume_24h":"$115.29M","current_supply":"35.37B","market_cap":"$5.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$260.96","price_raw":"$260.96","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73016,"high_24h":"$271.08","high_24h_raw":"$20,557,198.09764","low_24h":"$260.59","low_24h_raw":"$19,761,694.89547","sparkline":"","volume_24h":"$127.93M","current_supply":"20.11M","market_cap":"$5.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":9109,"sort":21,"ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.74","price_raw":"$3.74","change_24h_pct":"1.64","change_24h_pct_raw":1.64098,"high_24h":"$3.81","high_24h_raw":"$288,929.18973000004","low_24h":"$3.63","low_24h_raw":"$275,278.99179","sparkline":"","volume_24h":"$400.08M","current_supply":"1.31B","market_cap":"$4.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":30145,"sort":22,"ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998925","change_24h_pct":"0.01*","change_24h_pct_raw":0.00505,"high_24h":"$0.9991","high_24h_raw":"$75,768.305374424","low_24h":"$0.9986","low_24h_raw":"$75,728.947303697","sparkline":"","volume_24h":"$48.39M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0035,"high_24h":"$1","high_24h_raw":"$75,834.433","low_24h":"$0.9999","low_24h_raw":"$75,827.001225566","sparkline":"","volume_24h":"$135.1M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$7.02","price_raw":"$7.02","change_24h_pct":"0.92","change_24h_pct_raw":0.92467,"high_24h":"$7.12","high_24h_raw":"$539,941.16296","low_24h":"$6.86","low_24h_raw":"$520,224.21038000006","sparkline":"","volume_24h":"$312.06M","current_supply":"607.9M","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":45897,"sort":25,"ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.005791","price_raw":"$0.00579188","change_24h_pct":"-4.51","change_24h_pct_raw":-4.50976,"high_24h":"$0.006239","high_24h_raw":"$473.13633589731006","low_24h":"$0.005647","low_24h_raw":"$428.2893689097701","sparkline":"","volume_24h":"$12.01M","current_supply":"714.41B","market_cap":"$4.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.4","price_raw":"$52.4","change_24h_pct":"0.46","change_24h_pct_raw":0.46419,"high_24h":"$53.32","high_24h_raw":"$4,043,491.9675600003","low_24h":"$51.96","low_24h_raw":"$3,940,357.1386800003","sparkline":"","volume_24h":"$158.77M","current_supply":"77.8M","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09489","price_raw":"$0.094896","change_24h_pct":"-6.59","change_24h_pct_raw":-6.58651,"high_24h":"$0.1047","high_24h_raw":"$7,946.841902936","low_24h":"$0.09384","low_24h_raw":"$7,116.9098681840005","sparkline":"","volume_24h":"$24.25M","current_supply":"40.01B","market_cap":"$3.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.32","price_raw":"$8.32","change_24h_pct":"0.34","change_24h_pct_raw":0.33609,"high_24h":"$8.45","high_24h_raw":"$640,800.9588499999","low_24h":"$8.2","low_24h_raw":"$621,842.3506","sparkline":"","volume_24h":"$137.39M","current_supply":"444.14M","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.87","price_raw":"$0.870039","change_24h_pct":"1.32","change_24h_pct_raw":1.31737,"high_24h":"$0.8792","high_24h_raw":"$66,675.226016693","low_24h":"$0.8498","low_24h_raw":"$64,445.769520926","sparkline":"","volume_24h":"$250.67M","current_supply":"4.14B","market_cap":"$3.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9973","price_raw":"$0.997352","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08527,"high_24h":"$0.9987","high_24h_raw":"$75,736.075740399","low_24h":"$0.9971","low_24h_raw":"$75,620.883236672","sparkline":"","volume_24h":"$962.05M","current_supply":"3.5B","market_cap":"$3.49B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,057.59","price_raw":"$4,057.59","change_24h_pct":"0.58","change_24h_pct_raw":0.58007,"high_24h":"$4,065.21","high_24h_raw":"$308,282,895.37593","low_24h":"$4,014.72","low_24h_raw":"$304,454,014.85376","sparkline":"","volume_24h":"$150.78M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.1","price_raw":"$1.1","change_24h_pct":"0.97","change_24h_pct_raw":0.96731,"high_24h":"$1.11","high_24h_raw":"$84,176.22063000001","low_24h":"$1.08","low_24h_raw":"$82,052.85650600001","sparkline":"","volume_24h":"$25.64M","current_supply":"2.85B","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (gram)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06783","price_raw":"$0.067832","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79038,"high_24h":"$0.06907","high_24h_raw":"$5,238.339293908","low_24h":"$0.06682","low_24h_raw":"$5,067.408481926001","sparkline":"","volume_24h":"$46.02M","current_supply":"44.33B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$199.42","price_raw":"$199.42","change_24h_pct":"5.49","change_24h_pct_raw":5.49303,"high_24h":"$198.12","high_24h_raw":"$15,024,317.865960002","low_24h":"$187.28","low_24h_raw":"$14,202,272.612240002","sparkline":"","volume_24h":"$52.63M","current_supply":"14.56M","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01439,"high_24h":"$1","high_24h_raw":"$75,834.433","low_24h":"$0.9994","low_24h_raw":"$75,790.752366592","sparkline":"","volume_24h":"$91.01M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00091,"high_24h":"$1","high_24h_raw":"$75,834.433","low_24h":"$0.9999","low_24h_raw":"$75,829.958768453","sparkline":"","volume_24h":"$495.58M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00213,"high_24h":"$1","high_24h_raw":"$75,910.267433","low_24h":"$0.9999","low_24h_raw":"$75,830.71711278301","sparkline":"","volume_24h":"$276.96M","current_supply":"2.69B","market_cap":"$2.69B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000451","price_raw":"usd 0.00","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21153,"high_24h":"$0.000004619","high_24h_raw":"$0.35035508046","low_24h":"$0.00000449","low_24h_raw":"$0.34049660417000005","sparkline":"","volume_24h":"$41.38M","current_supply":"589.24T","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$226.11","price_raw":"$226.11","change_24h_pct":"3.40","change_24h_pct_raw":3.40268,"high_24h":"$227.24","high_24h_raw":"$17,232,616.554920003","low_24h":"$217.61","low_24h_raw":"$16,502,330.965130001","sparkline":"","volume_24h":"$70.52M","current_supply":"11.7M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04968","price_raw":"$0.04968886","change_24h_pct":"-0.67","change_24h_pct_raw":-0.6748,"high_24h":"$0.05052","high_24h_raw":"$3,831.2313895930006","low_24h":"$0.04946","low_24h_raw":"$3,751.21999602336","sparkline":"","volume_24h":"$4.17M","current_supply":"50.76B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.05","change_24h_pct_raw":0.0454,"high_24h":"$1.15","high_24h_raw":"$87,209.59795","low_24h":"$1.15","low_24h_raw":"$87,209.59795","sparkline":"","volume_24h":"$2.42M","current_supply":"2.07B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":33100,"sort":42,"ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1639","price_raw":"$0.163958","change_24h_pct":"-0.44","change_24h_pct_raw":-0.4416,"high_24h":"$0.1711","high_24h_raw":"$12,980.655731043","low_24h":"$0.162","low_24h_raw":"$12,285.178146000002","sparkline":"","volume_24h":"$238.6M","current_supply":"13.5B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":3891,"sort":43,"ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$105.24","price_raw":"$105.24","change_24h_pct":"0.74","change_24h_pct_raw":0.73632,"high_24h":"$105.89","high_24h_raw":"$8,030,108.110370001","low_24h":"$103.44","low_24h_raw":"$7,844,313.74952","sparkline":"","volume_24h":"$9.63M","current_supply":"21M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03614,"high_24h":"$1.14","high_24h_raw":"$86,451.25362","low_24h":"$1.14","low_24h_raw":"$86,451.25362","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":26386,"sort":45,"ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.00000492","price_raw":"usd 0.00","change_24h_pct":"0.12","change_24h_pct_raw":0.12122,"high_24h":"$0.00000518","high_24h_raw":"$0.39282236294000006","low_24h":"$0.000004879","low_24h_raw":"$0.37007203304","sparkline":"","volume_24h":"$371.39M","current_supply":"420.69T","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$132.11","price_raw":"$132.11","change_24h_pct":"2.05","change_24h_pct_raw":2.04651,"high_24h":"$133.24","high_24h_raw":"$10,104,179.852920001","low_24h":"$128.2","low_24h_raw":"$9,721,974.3106","sparkline":"","volume_24h":"$190.75M","current_supply":"15.44M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/fr/cryptomonnaies/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35683,"high_24h":"$1.14","high_24h_raw":"$86,451.25362","low_24h":"$1.13","low_24h_raw":"$85,692.90929","sparkline":"","volume_24h":"$0","current_supply":"1.69B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)","url":"/fr/pr%C3%A9diction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8123","price_raw":"$0.812374","change_24h_pct":"-1.76","change_24h_pct_raw":-1.75998,"high_24h":"$0.8372","high_24h_raw":"$63,489.876492961004","low_24h":"$0.8115","low_24h_raw":"$61,544.34411434601","sparkline":"","volume_24h":"$1.51M","current_supply":"2.29B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":41174,"sort":49,"ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994387","change_24h_pct":"0.02","change_24h_pct_raw":0.01855,"high_24h":"$0.9946","high_24h_raw":"$75,425.382068398","low_24h":"$0.994","low_24h_raw":"$75,385.038150042","sparkline":"","volume_24h":"$445.15K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":50,"ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,062.24","price_raw":"$4,062.24","change_24h_pct":"0.50","change_24h_pct_raw":0.49731,"high_24h":"$4,070.64","high_24h_raw":"$308,694,676.34712","low_24h":"$4,018.82","low_24h_raw":"$304,764,936.02906","sparkline":"","volume_24h":"$127.11M","current_supply":"447.72K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":23105,"sort":51,"ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3701","price_raw":"$0.370118","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83712,"high_24h":"$0.3793","high_24h_raw":"$28,769.460516076","low_24h":"$0.3657","low_24h_raw":"$27,733.486326863003","sparkline":"","volume_24h":"$84.43M","current_supply":"4.87B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":48088,"sort":52,"ticker":"btw","name":"Bitway","url":"/fr/cryptomonnaies/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.19","price_raw":"$1.19","change_24h_pct":"8.61","change_24h_pct_raw":8.60853,"high_24h":"$1.32","high_24h_raw":"$100,101.45156000002","low_24h":"$1.09","low_24h_raw":"$82,735.366403","sparkline":"","volume_24h":"$8.16M","current_supply":"1.51B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitway (btw)","url":"/fr/pr%C3%A9diction/bitway"}]},{"id":43774,"sort":53,"ticker":"pump","name":"Pump.fun","url":"/fr/cryptomonnaies/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003905","price_raw":"$0.00390587","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21147,"high_24h":"$0.004164","high_24h_raw":"$315.8352465584","low_24h":"$0.003882","low_24h_raw":"$294.45145314106003","sparkline":"","volume_24h":"$98.98M","current_supply":"459.04B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pump.fun (pump)","url":"/fr/pr%C3%A9diction/pump-fun"}]},{"id":32853,"sort":54,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,834.433","low_24h":"$1","low_24h_raw":"$75,834.433","sparkline":"","volume_24h":"$0","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.679","price_raw":"$0.67909","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49966,"high_24h":"$0.689","high_24h_raw":"$52,251.137687928","low_24h":"$0.676","low_24h_raw":"$51,268.399270681","sparkline":"","volume_24h":"$65.05M","current_supply":"2.57B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999158","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0287,"high_24h":"$0.9999","high_24h_raw":"$75,829.048755257","low_24h":"$0.9987","low_24h_raw":"$75,738.578276688","sparkline":"","volume_24h":"$181.89M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.9083","price_raw":"$0.908306","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50894,"high_24h":"$0.9459","high_24h_raw":"$71,733.45853222601","low_24h":"$0.8979","low_24h_raw":"$68,098.56248967","sparkline":"","volume_24h":"$61.16M","current_supply":"1.71B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"0.22","change_24h_pct_raw":0.2218,"high_24h":"$1","high_24h_raw":"$75,834.433","low_24h":"$0.9959","low_24h_raw":"$75,525.180182226","sparkline":"","volume_24h":"$2M","current_supply":"1.52B","market_cap":"$1.52B","actions":[]},{"id":22922,"sort":59,"ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06402","price_raw":"$0.064024","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31913,"high_24h":"$0.0666","high_24h_raw":"$5,051.028244398","low_24h":"$0.06382","low_24h_raw":"$4,839.905182926001","sparkline":"","volume_24h":"$6.23M","current_supply":"23.42B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":26372,"sort":60,"ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59111,"high_24h":"$2.13","high_24h_raw":"$161,527.34229","low_24h":"$2.08","low_24h_raw":"$157,735.62064","sparkline":"","volume_24h":"$14.79M","current_supply":"703.64M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":21727,"sort":61,"ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4493","price_raw":"$0.449343","change_24h_pct":"2.38","change_24h_pct_raw":2.37973,"high_24h":"$0.4507","high_24h_raw":"$34,180.929820523","low_24h":"$0.4375","low_24h_raw":"$33,180.901152552","sparkline":"","volume_24h":"$17.34M","current_supply":"3.3B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":37374,"sort":62,"ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04631","price_raw":"$0.04631826","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97176,"high_24h":"$0.0478","high_24h_raw":"$3,625.3886796907905","low_24h":"$0.04606","low_24h_raw":"$3,493.4253911058404","sparkline":"","volume_24h":"$33.4M","current_supply":"31.78B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"0.34","change_24h_pct_raw":0.33846,"high_24h":"$0.00000156","high_24h_raw":"$0.11830171548000001","low_24h":"$0.000001549","low_24h_raw":"$0.11754337115","sparkline":"","volume_24h":"$12.79M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.44","price_raw":"$2.44","change_24h_pct":"0.63","change_24h_pct_raw":0.62551,"high_24h":"$2.5","high_24h_raw":"$189,586.08250000002","low_24h":"$2.4","low_24h_raw":"$182,002.6392","sparkline":"","volume_24h":"$27.02M","current_supply":"558.26M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.999128","change_24h_pct":"0.05","change_24h_pct_raw":0.04585,"high_24h":"$0.999","high_24h_raw":"$75,764.816990506","low_24h":"$0.9984","low_24h_raw":"$75,717.041297716","sparkline":"","volume_24h":"$5.95M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3411","price_raw":"$0.341105","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08713,"high_24h":"$0.3539","high_24h_raw":"$26,839.095024061","low_24h":"$0.3365","low_24h_raw":"$25,522.002591717002","sparkline":"","volume_24h":"$147.47M","current_supply":"3.75B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"1.39","change_24h_pct_raw":1.38973,"high_24h":"$1.74","high_24h_raw":"$131,951.91342","low_24h":"$1.71","low_24h_raw":"$129,676.88043","sparkline":"","volume_24h":"$7.95M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":7316,"sort":68,"ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1426","price_raw":"$0.142691","change_24h_pct":"0.59","change_24h_pct_raw":0.58559,"high_24h":"$0.1434","high_24h_raw":"$10,881.179453438","low_24h":"$0.1411","low_24h_raw":"$10,705.319403311","sparkline":"","volume_24h":"$8.13M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":13022,"sort":69,"ticker":"arb","name":"Arbitrum","url":"/fr/cryptomonnaies/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1655","price_raw":"$0.165517","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34089,"high_24h":"$0.1716","high_24h_raw":"$13,019.407126306001","low_24h":"$0.1638","low_24h_raw":"$12,428.505224370001","sparkline":"","volume_24h":"$126.05M","current_supply":"6.89B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Arbitrum (arb)","url":"/fr/pr%C3%A9diction/arbitrum"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/fr/cryptomonnaies/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$0.9999","price_raw":"$0.999952","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0244,"high_24h":"$1","high_24h_raw":"$75,834.433","low_24h":"$1","low_24h_raw":"$75,834.433","sparkline":"","volume_24h":"$11.38M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19965,"high_24h":"$7.14","high_24h_raw":"$541,457.85162","low_24h":"$6.92","low_24h_raw":"$524,774.27636","sparkline":"","volume_24h":"$24.58M","current_supply":"158.95M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":40639,"sort":72,"ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$20.8","price_raw":"$20.8","change_24h_pct":"0.23","change_24h_pct_raw":0.2282,"high_24h":"$21.27","high_24h_raw":"$1,612,998.3899100001","low_24h":"$20.54","low_24h_raw":"$1,557,639.25382","sparkline":"","volume_24h":"$20.88M","current_supply":"48.91M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.64","price_raw":"$9.64","change_24h_pct":"0.45","change_24h_pct_raw":0.4548,"high_24h":"$9.79","high_24h_raw":"$742,419.09907","low_24h":"$9.51","low_24h_raw":"$721,185.45783","sparkline":"","volume_24h":"$12.61M","current_supply":"104.7M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.13","price_raw":"$7.13","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63776,"high_24h":"$7.2","high_24h_raw":"$546,007.9176","low_24h":"$7.08","low_24h_raw":"$536,907.78564","sparkline":"","volume_24h":"$4.17M","current_supply":"139.66M","market_cap":"$996.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09224","price_raw":"$0.092241","change_24h_pct":"-1.13","change_24h_pct_raw":-1.1309,"high_24h":"$0.09438","high_24h_raw":"$7,157.708793138","low_24h":"$0.09135","low_24h_raw":"$6,927.551288983001","sparkline":"","volume_24h":"$46.73M","current_supply":"10.65B","market_cap":"$981.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/fr/cryptomonnaies/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.27","change_24h_pct_raw":0.27123,"high_24h":"$1","high_24h_raw":"$76,213.605165","low_24h":"$0.9955","low_24h_raw":"$75,493.481389232","sparkline":"","volume_24h":"$957.56K","current_supply":"912.35M","market_cap":"$913.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Open USD (ousd)","url":"/fr/pr%C3%A9diction/open-usd"}]},{"id":47998,"sort":77,"ticker":"lit","name":"Lighter","url":"/fr/cryptomonnaies/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.53","price_raw":"$3.53","change_24h_pct":"3.33","change_24h_pct_raw":3.32682,"high_24h":"$3.52","high_24h_raw":"$266,937.20416","low_24h":"$3.27","low_24h_raw":"$247,978.59591","sparkline":"","volume_24h":"$75.83M","current_supply":"250M","market_cap":"$882.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Lighter (lit)","url":"/fr/pr%C3%A9diction/lighter"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09493","price_raw":"$0.094931","change_24h_pct":"1.08","change_24h_pct_raw":1.08268,"high_24h":"$0.09847","high_24h_raw":"$7,468.17496184","low_24h":"$0.09295","low_24h_raw":"$7,048.810547350001","sparkline":"","volume_24h":"$36.65M","current_supply":"9.08B","market_cap":"$861.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":6202,"sort":79,"ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07515","price_raw":"$0.075159","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32201,"high_24h":"$0.07557","high_24h_raw":"$5,731.4906117069995","low_24h":"$0.07466","low_24h_raw":"$5,662.405443244","sparkline":"","volume_24h":"$3.81M","current_supply":"11.36B","market_cap":"$853.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"2.31","change_24h_pct_raw":2.30728,"high_24h":"$1.61","high_24h_raw":"$122,093.43713000002","low_24h":"$1.51","low_24h_raw":"$114,509.99383","sparkline":"","volume_24h":"$25.68M","current_supply":"533.54M","market_cap":"$833.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":22275,"sort":81,"ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02993","price_raw":"$0.02993953","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76795,"high_24h":"$0.03079","high_24h_raw":"$2,335.20988761849","low_24h":"$0.02978","low_24h_raw":"$2,258.97808218957","sparkline":"","volume_24h":"$6.72M","current_supply":"27.8B","market_cap":"$832.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.27","price_raw":"$8.27","change_24h_pct":"0.95","change_24h_pct_raw":0.94702,"high_24h":"$8.51","high_24h_raw":"$645,351.02483","low_24h":"$8.03","low_24h_raw":"$608,950.49699","sparkline":"","volume_24h":"$99.55M","current_supply":"100M","market_cap":"$827.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2424","price_raw":"$0.242481","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45193,"high_24h":"$0.2529","high_24h_raw":"$19,184.519025907","low_24h":"$0.2395","low_24h_raw":"$18,164.015061026003","sparkline":"","volume_24h":"$37.88M","current_supply":"3.32B","market_cap":"$804.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-1.33","change_24h_pct_raw":-1.3303,"high_24h":"$1.44","high_24h_raw":"$109,201.58352","low_24h":"$1.38","low_24h_raw":"$104,651.51754","sparkline":"","volume_24h":"$30.63M","current_supply":"540.46M","market_cap":"$748.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7327","price_raw":"$0.732736","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19041,"high_24h":"$0.7484","high_24h_raw":"$56,756.688855757006","low_24h":"$0.7246","low_24h_raw":"$54,955.090230976","sparkline":"","volume_24h":"$3.34M","current_supply":"1B","market_cap":"$732.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.998619","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00741,"high_24h":"$0.9988","high_24h_raw":"$75,750.33261380301","low_24h":"$0.9983","low_24h_raw":"$75,706.955318127","sparkline":"","volume_24h":"$5.69M","current_supply":"699M","market_cap":"$698.03M","actions":[]},{"id":9295,"sort":87,"ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.8074","price_raw":"$0.807485","change_24h_pct":"0.44","change_24h_pct_raw":0.43705,"high_24h":"$0.8368","high_24h_raw":"$63,459.997726359004","low_24h":"$0.7986","low_24h_raw":"$60,568.734133801","sparkline":"","volume_24h":"$51.92M","current_supply":"845.45M","market_cap":"$682.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":27324,"sort":88,"ticker":"zro","name":"LayerZero","url":"/fr/cryptomonnaies/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.64","price_raw":"$1.64","change_24h_pct":"2.39","change_24h_pct_raw":2.3922,"high_24h":"$1.69","high_24h_raw":"$128,160.19177","low_24h":"$1.6","low_24h_raw":"$121,335.09280000001","sparkline":"","volume_24h":"$39.55M","current_supply":"399.98M","market_cap":"$657.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LayerZero (zro)","url":"/fr/pr%C3%A9diction/layerzero"}]},{"id":47878,"sort":89,"ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.03945","price_raw":"$0.03945654","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34625,"high_24h":"$0.03982","high_24h_raw":"$3,020.1267695219103","low_24h":"$0.03843","low_24h_raw":"$2,914.3475939632003","sparkline":"","volume_24h":"$8.95M","current_supply":"16.61B","market_cap":"$655.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":51198,"sort":90,"ticker":"pearl","name":"Pearl","url":"/fr/cryptomonnaies/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.76","price_raw":"$1.76","change_24h_pct":"7.22","change_24h_pct_raw":7.22307,"high_24h":"$1.87","high_24h_raw":"$141,810.38971000002","low_24h":"$1.62","low_24h_raw":"$122,851.78146000001","sparkline":"","volume_24h":"$12.96M","current_supply":"371.16M","market_cap":"$653.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pearl (pearl)","url":"/fr/pr%C3%A9diction/pearl-2"}]},{"id":8121,"sort":91,"ticker":"stx","name":"Blockstack","url":"/fr/cryptomonnaies/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3439","price_raw":"$0.343962","change_24h_pct":"1.83","change_24h_pct_raw":1.83439,"high_24h":"$0.3512","high_24h_raw":"$26,639.422961972","low_24h":"$0.3273","low_24h_raw":"$24,822.733285024","sparkline":"","volume_24h":"$18.16M","current_supply":"1.88B","market_cap":"$646.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockstack (stx)","url":"/fr/pr%C3%A9diction/blockstack"}]},{"id":31570,"sort":92,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.01","change_24h_pct_raw":0.01009,"high_24h":"$11.27","high_24h_raw":"$854,654.0599100001","low_24h":"$11.27","low_24h_raw":"$854,654.0599100001","sparkline":"","volume_24h":"$0","current_supply":"56.94M","market_cap":"$641.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap Token","url":"/fr/cryptomonnaies/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.92","price_raw":"$1.92","change_24h_pct":"0.13","change_24h_pct_raw":0.126,"high_24h":"$1.94","high_24h_raw":"$147,118.80002","low_24h":"$1.9","low_24h_raw":"$144,085.4227","sparkline":"","volume_24h":"$37.24M","current_supply":"328.26M","market_cap":"$630.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PancakeSwap Token (cake)","url":"/fr/pr%C3%A9diction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03143","price_raw":"$0.03143103","change_24h_pct":"1.28","change_24h_pct_raw":1.28178,"high_24h":"$0.03228","high_24h_raw":"$2,448.29419410809","low_24h":"$0.03101","low_24h_raw":"$2,352.32420245793","sparkline":"","volume_24h":"$10.53M","current_supply":"19.95B","market_cap":"$626.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/fr/cryptomonnaies/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$46.99","price_raw":"$46.99","change_24h_pct":"4.81","change_24h_pct_raw":4.81043,"high_24h":"$48.64","high_24h_raw":"$3,688,586.8211200004","low_24h":"$44.49","low_24h_raw":"$3,373,873.9241700005","sparkline":"","volume_24h":"$47.78M","current_supply":"12.89M","market_cap":"$605.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dash (dash)","url":"/fr/pr%C3%A9diction/dash"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/fr/cryptomonnaies/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5881","price_raw":"$0.588166","change_24h_pct":"2.27","change_24h_pct_raw":2.27284,"high_24h":"$0.591","high_24h_raw":"$44,818.984081762996","low_24h":"$0.5664","low_24h_raw":"$42,954.063705427005","sparkline":"","volume_24h":"$25.74M","current_supply":"998.54M","market_cap":"$587.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ether.fi (ethfi)","url":"/fr/pr%C3%A9diction/ether-fi"}]},{"id":47270,"sort":97,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":"0.01","change_24h_pct_raw":0.01383,"high_24h":"$1.06","high_24h_raw":"$80,081.161248","low_24h":"$1.05","low_24h_raw":"$80,005.326815","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07298","price_raw":"$0.072989","change_24h_pct":"2.79","change_24h_pct_raw":2.79375,"high_24h":"$0.07519","high_24h_raw":"$5,702.521858301","low_24h":"$0.07058","low_24h_raw":"$5,353.000956604","sparkline":"","volume_24h":"$5.72M","current_supply":"7.87B","market_cap":"$574.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.999","price_raw":"$0.999034","change_24h_pct":"0.01*","change_24h_pct_raw":0.00747,"high_24h":"$0.9991","high_24h_raw":"$75,772.400433806","low_24h":"$0.9986","low_24h_raw":"$75,729.78148246","sparkline":"","volume_24h":"$651.53K","current_supply":"540.84M","market_cap":"$540.31M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.6001","price_raw":"$0.600144","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44858,"high_24h":"$0.6214","high_24h_raw":"$47,127.535891149004","low_24h":"$0.5962","low_24h_raw":"$45,218.934881405","sparkline":"","volume_24h":"$20.27M","current_supply":"884.09M","market_cap":"$530.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]}],"friends":[]}