{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$76,056","price_raw":"$76,056","change_24h_pct":"0.64","change_24h_pct_raw":0.64319,"high_24h":"$76,266","high_24h_raw":"$5,790,595,805.928","low_24h":"$74,921","low_24h_raw":"$5,688,474,921.668","sparkline":"","volume_24h":"$23.49B","current_supply":"20.11M","market_cap":"$1.53T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,246.24","price_raw":"$2,246.24","change_24h_pct":"0.91","change_24h_pct_raw":0.90703,"high_24h":"$2,247.69","high_24h_raw":"$170,658,803.22852","low_24h":"$2,211.84","low_24h_raw":"$167,936,845.08672002","sparkline":"","volume_24h":"$8.19B","current_supply":"122.2M","market_cap":"$274.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999181","change_24h_pct":"0.02","change_24h_pct_raw":0.02359,"high_24h":"$0.9993","high_24h_raw":"$75,876.652194568","low_24h":"$0.9988","low_24h_raw":"$75,841.11868242401","sparkline":"","volume_24h":"$38B","current_supply":"177.03B","market_cap":"$176.88B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$694.71","price_raw":"$694.71","change_24h_pct":"0.64","change_24h_pct_raw":0.63696,"high_24h":"$698.03","high_24h_raw":"$52,998,840.77324","low_24h":"$690.91","low_24h_raw":"$52,458,245.46028","sparkline":"","volume_24h":"$701.66M","current_supply":"131.51M","market_cap":"$91.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.18","price_raw":"$1.18","change_24h_pct":"-0.93","change_24h_pct_raw":-0.92532,"high_24h":"$1.2","high_24h_raw":"$91,111.5696","low_24h":"$1.15","low_24h_raw":"$87,315.2542","sparkline":"","volume_24h":"$2.05B","current_supply":"63.52B","market_cap":"$74.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999703","change_24h_pct":"0.02","change_24h_pct_raw":0.02237,"high_24h":"$0.9998","high_24h_raw":"$75,911.274591016","low_24h":"$0.9994","low_24h_raw":"$75,881.967036128","sparkline":"","volume_24h":"$10.2B","current_supply":"70.44B","market_cap":"$70.42B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$90.21","price_raw":"$90.21","change_24h_pct":"0.72","change_24h_pct_raw":0.7167,"high_24h":"$91.33","high_24h_raw":"$6,934,349.70964","low_24h":"$89.48","low_24h_raw":"$6,793,886.039840001","sparkline":"","volume_24h":"$1.88B","current_supply":"590.98M","market_cap":"$53.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3184","price_raw":"$0.318445","change_24h_pct":"0.12","change_24h_pct_raw":0.11976,"high_24h":"$0.3189","high_24h_raw":"$24,219.581136304","low_24h":"$0.317","low_24h_raw":"$24,072.056319860003","sparkline":"","volume_24h":"$361.48M","current_supply":"95.03B","market_cap":"$30.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26391,"high_24h":"$1.04","high_24h_raw":"$78,963.36032","low_24h":"$1.02","low_24h_raw":"$77,596.686776","sparkline":"","volume_24h":"$33.1M","current_supply":"26.3B","market_cap":"$26.89B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,319","price_raw":"$1,319","change_24h_pct":"4.42","change_24h_pct_raw":4.41623,"high_24h":"$1,382.38","high_24h_raw":"$104,959,009.65304002","low_24h":"$1,255.65","low_24h_raw":"$95,336,868.64020002","sparkline":"","volume_24h":"$1.09B","current_supply":"17.03M","market_cap":"$22.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$78.91","price_raw":"$78.91","change_24h_pct":"1.84","change_24h_pct_raw":1.84218,"high_24h":"$79.58","high_24h_raw":"$6,042,215.59064","low_24h":"$77.4","low_24h_raw":"$5,876,696.239200001","sparkline":"","volume_24h":"$794.43M","current_supply":"239.41M","market_cap":"$18.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$612.31","price_raw":"$612.31","change_24h_pct":"-0.74","change_24h_pct_raw":-0.7376,"high_24h":"$624.26","high_24h_raw":"$47,397,757.03208","low_24h":"$603.55","low_24h_raw":"$45,825,323.193399996","sparkline":"","volume_24h":"$102.69M","current_supply":"18.83M","market_cap":"$11.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07207","price_raw":"$0.072073","change_24h_pct":"0.27","change_24h_pct_raw":0.2726,"high_24h":"$0.07325","high_24h_raw":"$5,561.905766232","low_24h":"$0.07169","low_24h_raw":"$5,443.308873136","sparkline":"","volume_24h":"$330.07M","current_supply":"156.64B","market_cap":"$11.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01302,"high_24h":"$1","high_24h_raw":"$76,002.234308","low_24h":"$0.9992","low_24h_raw":"$75,867.161406068","sparkline":"","volume_24h":"$258.54M","current_supply":"8.79B","market_cap":"$8.79B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$73.09","price_raw":"$73.09","change_24h_pct":"0.62","change_24h_pct_raw":0.62206,"high_24h":"$73.31","high_24h_raw":"$5,566,157.63948","low_24h":"$71.93","low_24h_raw":"$5,461,379.334440001","sparkline":"","volume_24h":"$111.53M","current_supply":"118.66M","market_cap":"$8.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.34","price_raw":"$9.34","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02463,"high_24h":"$9.39","high_24h_raw":"$712,948.0321200001","low_24h":"$9.26","low_24h_raw":"$703,077.61208","sparkline":"","volume_24h":"$105.21K","current_supply":"919.86M","market_cap":"$8.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.85","price_raw":"$10.85","change_24h_pct":"0.96","change_24h_pct_raw":0.96151,"high_24h":"$11.01","high_24h_raw":"$835,948.65108","low_24h":"$10.72","low_24h_raw":"$813,930.0217600001","sparkline":"","volume_24h":"$228.62M","current_supply":"766.85M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1844","price_raw":"$0.184428","change_24h_pct":"0.54","change_24h_pct_raw":0.54323,"high_24h":"$0.1893","high_24h_raw":"$14,375.811230412002","low_24h":"$0.1832","low_24h_raw":"$13,909.6996256","sparkline":"","volume_24h":"$175.84M","current_supply":"37.58B","market_cap":"$6.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1542","price_raw":"$0.15425","change_24h_pct":"0.99","change_24h_pct_raw":0.99371,"high_24h":"$0.1573","high_24h_raw":"$11,944.574921944002","low_24h":"$0.1516","low_24h_raw":"$11,515.059797588","sparkline":"","volume_24h":"$111.48M","current_supply":"35.37B","market_cap":"$5.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$261.8","price_raw":"$261.8","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40475,"high_24h":"$271.08","high_24h_raw":"$20,582,103.57264","low_24h":"$260.29","low_24h_raw":"$19,762,858.70932","sparkline":"","volume_24h":"$118.03M","current_supply":"20.11M","market_cap":"$5.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":9109,"sort":21,"ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.75","price_raw":"$3.75","change_24h_pct":"0.67","change_24h_pct_raw":0.66539,"high_24h":"$3.81","high_24h_raw":"$289,279.23348","low_24h":"$3.68","low_24h_raw":"$279,408.81344000006","sparkline":"","volume_24h":"$379.4M","current_supply":"1.31B","market_cap":"$4.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":30145,"sort":22,"ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998959","change_24h_pct":"0.03","change_24h_pct_raw":0.03046,"high_24h":"$0.9991","high_24h_raw":"$75,860.10025942401","low_24h":"$0.9986","low_24h_raw":"$75,821.68154757601","sparkline":"","volume_24h":"$46.42M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0144,"high_24h":"$1","high_24h_raw":"$75,926.308","low_24h":"$0.9999","low_24h_raw":"$75,918.867221816","sparkline":"","volume_24h":"$124.71M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$7.05","price_raw":"$7.05","change_24h_pct":"0.62","change_24h_pct_raw":0.61941,"high_24h":"$7.12","high_24h_raw":"$540,595.31296","low_24h":"$6.86","low_24h_raw":"$520,854.4728800001","sparkline":"","volume_24h":"$287.94M","current_supply":"607.9M","market_cap":"$4.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":45897,"sort":25,"ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.00582","price_raw":"$0.00582021","change_24h_pct":"-3.66","change_24h_pct_raw":-3.66084,"high_24h":"$0.006239","high_24h_raw":"$473.70955045356004","low_24h":"$0.005647","low_24h_raw":"$428.80825042852007","sparkline":"","volume_24h":"$10.28M","current_supply":"714.41B","market_cap":"$4.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.37","price_raw":"$52.37","change_24h_pct":"0.01*","change_24h_pct_raw":0.00295,"high_24h":"$53.32","high_24h_raw":"$4,048,390.74256","low_24h":"$52.08","low_24h_raw":"$3,954,242.1206400003","sparkline":"","volume_24h":"$156.02M","current_supply":"77.8M","market_cap":"$4.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09451","price_raw":"$0.094516","change_24h_pct":"-7.00","change_24h_pct_raw":-6.99654,"high_24h":"$0.09939","high_24h_raw":"$7,546.999088892","low_24h":"$0.09384","low_24h_raw":"$7,125.532153184001","sparkline":"","volume_24h":"$18.61M","current_supply":"40.01B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.33","price_raw":"$8.33","change_24h_pct":"0.95","change_24h_pct_raw":0.9453,"high_24h":"$8.45","high_24h_raw":"$641,577.3025999999","low_24h":"$8.24","low_24h_raw":"$625,632.77792","sparkline":"","volume_24h":"$126.69M","current_supply":"444.14M","market_cap":"$3.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8691","price_raw":"$0.869156","change_24h_pct":"1.31","change_24h_pct_raw":1.3069,"high_24h":"$0.8792","high_24h_raw":"$66,756.00444606801","low_24h":"$0.8551","low_24h_raw":"$64,927.24339158","sparkline":"","volume_24h":"$239.39M","current_supply":"4.14B","market_cap":"$3.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9983","price_raw":"$0.998338","change_24h_pct":"0.03","change_24h_pct_raw":0.02624,"high_24h":"$0.9987","high_24h_raw":"$75,827.83157852401","low_24h":"$0.9971","low_24h_raw":"$75,712.499516672","sparkline":"","volume_24h":"$986.39M","current_supply":"3.5B","market_cap":"$3.49B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,055.09","price_raw":"$4,055.09","change_24h_pct":"0.01","change_24h_pct_raw":0.01451,"high_24h":"$4,065.21","high_24h_raw":"$308,656,386.54468","low_24h":"$4,014.72","low_24h_raw":"$304,822,867.25376","sparkline":"","volume_24h":"$138.35M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.1","price_raw":"$1.1","change_24h_pct":"0.85","change_24h_pct_raw":0.84507,"high_24h":"$1.11","high_24h_raw":"$84,278.20188000001","low_24h":"$1.09","low_24h_raw":"$82,531.896796","sparkline":"","volume_24h":"$25.13M","current_supply":"2.85B","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (gram)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06801","price_raw":"$0.06801","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33953,"high_24h":"$0.06907","high_24h_raw":"$5,244.685651408","low_24h":"$0.06682","low_24h_raw":"$5,073.547753176001","sparkline":"","volume_24h":"$45.12M","current_supply":"44.33B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$199.31","price_raw":"$199.31","change_24h_pct":"5.45","change_24h_pct_raw":5.44683,"high_24h":"$204.82","high_24h_raw":"$15,551,226.40456","low_24h":"$187.47","low_24h_raw":"$14,233,904.960760001","sparkline":"","volume_24h":"$59.46M","current_supply":"14.56M","market_cap":"$2.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00748,"high_24h":"$1","high_24h_raw":"$75,926.308","low_24h":"$0.9994","low_24h_raw":"$75,882.574446592","sparkline":"","volume_24h":"$87.31M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00827,"high_24h":"$1","high_24h_raw":"$75,926.308","low_24h":"$0.9999","low_24h_raw":"$75,921.44871628801","sparkline":"","volume_24h":"$483.37M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.0111,"high_24h":"$1","high_24h_raw":"$76,002.234308","low_24h":"$0.9999","low_24h_raw":"$75,922.58761090801","sparkline":"","volume_24h":"$246.85M","current_supply":"2.69B","market_cap":"$2.69B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.000004519","price_raw":"usd 0.00","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27424,"high_24h":"$0.000004619","high_24h_raw":"$0.35077954296","low_24h":"$0.00000449","low_24h_raw":"$0.34090912292000003","sparkline":"","volume_24h":"$39.98M","current_supply":"589.24T","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$225.26","price_raw":"$225.26","change_24h_pct":"2.24","change_24h_pct_raw":2.23547,"high_24h":"$227.34","high_24h_raw":"$17,261,086.86072","low_24h":"$219.81","low_24h_raw":"$16,689,361.761480002","sparkline":"","volume_24h":"$67.31M","current_supply":"11.7M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04928","price_raw":"$0.04928475","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22166,"high_24h":"$0.05052","high_24h_raw":"$3,835.8730064680003","low_24h":"$0.04964","low_24h_raw":"$3,768.98268838308","sparkline":"","volume_24h":"$4.09M","current_supply":"50.76B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.25","change_24h_pct_raw":0.24509,"high_24h":"$1.15","high_24h_raw":"$87,315.2542","low_24h":"$1.15","low_24h_raw":"$87,315.2542","sparkline":"","volume_24h":"$3.14M","current_supply":"2.07B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":33100,"sort":42,"ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.164","price_raw":"$0.164049","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00574,"high_24h":"$0.1711","high_24h_raw":"$12,996.382066668","low_24h":"$0.1627","low_24h_raw":"$12,357.538111156002","sparkline":"","volume_24h":"$205.85M","current_supply":"13.5B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":3891,"sort":43,"ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$105.23","price_raw":"$105.23","change_24h_pct":"1.12","change_24h_pct_raw":1.11919,"high_24h":"$105.89","high_24h_raw":"$8,039,836.754120001","low_24h":"$104.03","low_24h_raw":"$7,898,613.82124","sparkline":"","volume_24h":"$8.27M","current_supply":"21M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03614,"high_24h":"$1.14","high_24h_raw":"$86,555.99111999999","low_24h":"$1.14","low_24h_raw":"$86,555.99111999999","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":26386,"sort":45,"ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000004959","price_raw":"usd 0.00","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18856,"high_24h":"$0.00000518","high_24h_raw":"$0.39329827544000007","low_24h":"$0.000004889","low_24h_raw":"$0.37127964612000003","sparkline":"","volume_24h":"$360.14M","current_supply":"420.69T","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$131.68","price_raw":"$131.68","change_24h_pct":"1.26","change_24h_pct_raw":1.26455,"high_24h":"$133.24","high_24h_raw":"$10,116,421.277920002","low_24h":"$128.2","low_24h_raw":"$9,733,752.6856","sparkline":"","volume_24h":"$184.71M","current_supply":"15.44M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/fr/cryptomonnaies/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31992,"high_24h":"$1.14","high_24h_raw":"$86,555.99111999999","low_24h":"$1.13","low_24h_raw":"$85,796.72804","sparkline":"","volume_24h":"$0","current_supply":"1.69B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)","url":"/fr/pr%C3%A9diction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8092","price_raw":"$0.809241","change_24h_pct":"-2.36","change_24h_pct_raw":-2.36072,"high_24h":"$0.8372","high_24h_raw":"$63,566.795804836","low_24h":"$0.8075","low_24h_raw":"$61,316.112256792","sparkline":"","volume_24h":"$883.52K","current_supply":"2.3B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":41174,"sort":49,"ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.99452","change_24h_pct":"0.03","change_24h_pct_raw":0.02635,"high_24h":"$0.9946","high_24h_raw":"$75,516.761494648","low_24h":"$0.994","low_24h_raw":"$75,476.36869879201","sparkline":"","volume_24h":"$373.44K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":50,"ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,060.4","price_raw":"$4,060.4","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00674,"high_24h":"$4,070.64","high_24h_raw":"$309,068,666.39712","low_24h":"$4,018.82","low_24h_raw":"$305,134,165.11656004","sparkline":"","volume_24h":"$126.75M","current_supply":"447.72K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":43774,"sort":51,"ticker":"pump","name":"Pump.fun","url":"/fr/cryptomonnaies/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003939","price_raw":"$0.00393928","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05951,"high_24h":"$0.004164","high_24h_raw":"$316.2178875584","low_24h":"$0.003882","low_24h_raw":"$294.81653912244","sparkline":"","volume_24h":"$97.06M","current_supply":"459.04B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pump.fun (pump)","url":"/fr/pr%C3%A9diction/pump-fun"}]},{"id":23105,"sort":52,"ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3695","price_raw":"$0.369524","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63219,"high_24h":"$0.3793","high_24h_raw":"$28,804.315318576002","low_24h":"$0.3657","low_24h_raw":"$27,767.086024988002","sparkline":"","volume_24h":"$80.47M","current_supply":"4.87B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":32853,"sort":53,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,926.308","low_24h":"$1","low_24h_raw":"$75,926.308","sparkline":"","volume_24h":"$0","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":48088,"sort":54,"ticker":"btw","name":"Bitway","url":"/fr/cryptomonnaies/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.16","price_raw":"$1.16","change_24h_pct":"4.59","change_24h_pct_raw":4.58842,"high_24h":"$1.32","high_24h_raw":"$100,222.72656000001","low_24h":"$1.1","low_24h_raw":"$83,518.93880000002","sparkline":"","volume_24h":"$7.91M","current_supply":"1.51B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitway (btw)","url":"/fr/pr%C3%A9diction/bitway"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6785","price_raw":"$0.678535","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28032,"high_24h":"$0.689","high_24h_raw":"$52,314.441032928","low_24h":"$0.6758","low_24h_raw":"$51,312.51747256","sparkline":"","volume_24h":"$61.39M","current_supply":"2.57B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999005","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05251,"high_24h":"$0.9999","high_24h_raw":"$75,920.91723213201","low_24h":"$0.9987","low_24h_raw":"$75,830.337146688","sparkline":"","volume_24h":"$170.73M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.9087","price_raw":"$0.908735","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35541,"high_24h":"$0.9459","high_24h_raw":"$71,820.365115976","low_24h":"$0.8979","low_24h_raw":"$68,181.06532092","sparkline":"","volume_24h":"$59.81M","current_supply":"1.71B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998549","change_24h_pct":"0.16","change_24h_pct_raw":0.15576,"high_24h":"$1","high_24h_raw":"$75,926.308","low_24h":"$0.9959","low_24h_raw":"$75,616.680515976","sparkline":"","volume_24h":"$1.92M","current_supply":"1.52B","market_cap":"$1.52B","actions":[]},{"id":22922,"sort":59,"ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06378","price_raw":"$0.063784","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41716,"high_24h":"$0.0666","high_24h_raw":"$5,057.147670648","low_24h":"$0.06382","low_24h_raw":"$4,845.7688291760005","sparkline":"","volume_24h":"$6.04M","current_supply":"23.42B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":21727,"sort":60,"ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4523","price_raw":"$0.452347","change_24h_pct":"1.69","change_24h_pct_raw":1.6859,"high_24h":"$0.4514","high_24h_raw":"$34,278.45027276","low_24h":"$0.4405","low_24h_raw":"$33,446.222010772","sparkline":"","volume_24h":"$18.22M","current_supply":"3.3B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.12","price_raw":"$2.12","change_24h_pct":"0.15","change_24h_pct_raw":0.14913,"high_24h":"$2.13","high_24h_raw":"$161,723.03604","low_24h":"$2.08","low_24h_raw":"$157,926.72064","sparkline":"","volume_24h":"$14.51M","current_supply":"703.65M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":37374,"sort":62,"ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04616","price_raw":"$0.04616327","change_24h_pct":"-1.64","change_24h_pct_raw":-1.6387,"high_24h":"$0.04738","high_24h_raw":"$3,597.8022714186004","low_24h":"$0.04606","low_24h_raw":"$3,497.6577489558404","sparkline":"","volume_24h":"$27.59M","current_supply":"31.78B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"0.18","change_24h_pct_raw":0.17644,"high_24h":"$0.00000156","high_24h_raw":"$0.11844504048000001","low_24h":"$0.000001549","low_24h_raw":"$0.11768577740000001","sparkline":"","volume_24h":"$13.21M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.43","price_raw":"$2.43","change_24h_pct":"0.45","change_24h_pct_raw":0.4463,"high_24h":"$2.5","high_24h_raw":"$189,815.77000000002","low_24h":"$2.41","low_24h_raw":"$182,982.40228","sparkline":"","volume_24h":"$25.67M","current_supply":"558.26M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999035","change_24h_pct":"0.04","change_24h_pct_raw":0.0435,"high_24h":"$0.9991","high_24h_raw":"$75,861.087301428","low_24h":"$0.9984","low_24h_raw":"$75,811.735201228","sparkline":"","volume_24h":"$5.72M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3394","price_raw":"$0.339421","change_24h_pct":"-1.26","change_24h_pct_raw":-1.259,"high_24h":"$0.3539","high_24h_raw":"$26,871.611148436","low_24h":"$0.3365","low_24h_raw":"$25,552.923031092","sparkline":"","volume_24h":"$144.74M","current_supply":"3.75B","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"1.76","change_24h_pct_raw":1.76436,"high_24h":"$1.77","high_24h_raw":"$134,389.56516","low_24h":"$1.73","low_24h_raw":"$131,352.51284","sparkline":"","volume_24h":"$8.26M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":13022,"sort":68,"ticker":"arb","name":"Arbitrum","url":"/fr/cryptomonnaies/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1664","price_raw":"$0.166401","change_24h_pct":"0.45","change_24h_pct_raw":0.45057,"high_24h":"$0.1716","high_24h_raw":"$13,035.180410056","low_24h":"$0.1638","low_24h_raw":"$12,443.56261812","sparkline":"","volume_24h":"$118.08M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Arbitrum (arb)","url":"/fr/pr%C3%A9diction/arbitrum"}]},{"id":7316,"sort":69,"ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.142","price_raw":"$0.142076","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11481,"high_24h":"$0.1434","high_24h_raw":"$10,894.362229688","low_24h":"$0.1411","low_24h_raw":"$10,718.289121435999","sparkline":"","volume_24h":"$23.02M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/fr/cryptomonnaies/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02745,"high_24h":"$1","high_24h_raw":"$75,926.308","low_24h":"$0.9998","low_24h_raw":"$75,916.13387472801","sparkline":"","volume_24h":"$10.41M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09165,"high_24h":"$7.14","high_24h_raw":"$542,113.83912","low_24h":"$6.92","low_24h_raw":"$525,410.05136","sparkline":"","volume_24h":"$23.98M","current_supply":"158.95M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":40639,"sort":72,"ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$21.01","price_raw":"$21.01","change_24h_pct":"1.79","change_24h_pct_raw":1.78984,"high_24h":"$21.27","high_24h_raw":"$1,614,952.57116","low_24h":"$20.54","low_24h_raw":"$1,559,526.36632","sparkline":"","volume_24h":"$18.96M","current_supply":"48.91M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.66","price_raw":"$9.66","change_24h_pct":"0.67","change_24h_pct_raw":0.67382,"high_24h":"$9.79","high_24h_raw":"$743,318.5553199999","low_24h":"$9.51","low_24h_raw":"$722,059.18908","sparkline":"","volume_24h":"$11.34M","current_supply":"104.7M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.12","price_raw":"$7.12","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42194,"high_24h":"$7.2","high_24h_raw":"$546,669.4176","low_24h":"$7.08","low_24h_raw":"$537,558.26064","sparkline":"","volume_24h":"$3.89M","current_supply":"139.66M","market_cap":"$994.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09175","price_raw":"$0.091757","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43176,"high_24h":"$0.09438","high_24h_raw":"$7,166.380506888","low_24h":"$0.09135","low_24h_raw":"$6,935.9441621080005","sparkline":"","volume_24h":"$47.02M","current_supply":"10.65B","market_cap":"$976.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/fr/cryptomonnaies/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.29","change_24h_pct_raw":0.29369,"high_24h":"$1","high_24h_raw":"$76,305.93953999999","low_24h":"$0.9955","low_24h_raw":"$75,584.943319232","sparkline":"","volume_24h":"$668.83K","current_supply":"912.06M","market_cap":"$913.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Open USD (ousd)","url":"/fr/pr%C3%A9diction/open-usd"}]},{"id":47998,"sort":77,"ticker":"lit","name":"Lighter","url":"/fr/cryptomonnaies/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.53","price_raw":"$3.53","change_24h_pct":"6.40","change_24h_pct_raw":6.40216,"high_24h":"$3.56","high_24h_raw":"$270,297.65648","low_24h":"$3.27","low_24h_raw":"$248,279.02716000003","sparkline":"","volume_24h":"$72.33M","current_supply":"250M","market_cap":"$881.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Lighter (lit)","url":"/fr/pr%C3%A9diction/lighter"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09529","price_raw":"$0.095295","change_24h_pct":"2.24","change_24h_pct_raw":2.23832,"high_24h":"$0.09847","high_24h_raw":"$7,477.22281184","low_24h":"$0.09314","low_24h_raw":"$7,072.155958660001","sparkline":"","volume_24h":"$36.48M","current_supply":"9.08B","market_cap":"$865.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":6202,"sort":79,"ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07511","price_raw":"$0.075111","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38963,"high_24h":"$0.07557","high_24h_raw":"$5,738.434432332","low_24h":"$0.07466","low_24h_raw":"$5,669.265565744","sparkline":"","volume_24h":"$3.51M","current_supply":"11.36B","market_cap":"$853.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"3.43","change_24h_pct_raw":3.4324,"high_24h":"$1.61","high_24h_raw":"$122,241.35588000002","low_24h":"$1.53","low_24h_raw":"$116,167.25124000001","sparkline":"","volume_24h":"$25.72M","current_supply":"533.54M","market_cap":"$844.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":22275,"sort":81,"ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02994","price_raw":"$0.02994299","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29816,"high_24h":"$0.03079","high_24h_raw":"$2,338.03904318724","low_24h":"$0.02978","low_24h_raw":"$2,261.71488133332","sparkline":"","volume_24h":"$6.58M","current_supply":"27.8B","market_cap":"$832.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.25","price_raw":"$8.25","change_24h_pct":"2.28","change_24h_pct_raw":2.27904,"high_24h":"$8.51","high_24h_raw":"$646,132.8810800001","low_24h":"$8.04","low_24h_raw":"$610,447.5163199999","sparkline":"","volume_24h":"$95.79M","current_supply":"100M","market_cap":"$824.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2422","price_raw":"$0.242214","change_24h_pct":"-2.30","change_24h_pct_raw":-2.30074,"high_24h":"$0.2529","high_24h_raw":"$19,207.761471532","low_24h":"$0.2395","low_24h_raw":"$18,186.021144776","sparkline":"","volume_24h":"$37.22M","current_supply":"3.32B","market_cap":"$804M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.39","price_raw":"$1.39","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27368,"high_24h":"$1.44","high_24h_raw":"$109,333.88352","low_24h":"$1.38","low_24h_raw":"$104,778.30503999999","sparkline":"","volume_24h":"$29.45M","current_supply":"540.47M","market_cap":"$749.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7373","price_raw":"$0.737341","change_24h_pct":"1.02","change_24h_pct_raw":1.01518,"high_24h":"$0.7484","high_24h_raw":"$56,825.450770132","low_24h":"$0.7246","low_24h_raw":"$55,021.669470976005","sparkline":"","volume_24h":"$3.1M","current_supply":"1B","market_cap":"$737.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.998608","change_24h_pct":"0.01*","change_24h_pct_raw":0.00319,"high_24h":"$0.9988","high_24h_raw":"$75,842.10572442801","low_24h":"$0.9983","low_24h_raw":"$75,798.675876252","sparkline":"","volume_24h":"$5.53M","current_supply":"699M","market_cap":"$698.03M","actions":[]},{"id":9295,"sort":87,"ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.8074","price_raw":"$0.807438","change_24h_pct":"0.49","change_24h_pct_raw":0.49009,"high_24h":"$0.8368","high_24h_raw":"$63,536.880839484","low_24h":"$0.7994","low_24h_raw":"$60,699.818414756","sparkline":"","volume_24h":"$52.29M","current_supply":"845.46M","market_cap":"$682.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":47878,"sort":88,"ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04029","price_raw":"$0.04029322","change_24h_pct":"3.21","change_24h_pct_raw":3.20518,"high_24h":"$0.04016","high_24h_raw":"$3,049.5915497662","low_24h":"$0.03843","low_24h_raw":"$2,917.8783869632002","sparkline":"","volume_24h":"$9.87M","current_supply":"16.61B","market_cap":"$669.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/fr/cryptomonnaies/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.66","price_raw":"$1.66","change_24h_pct":"3.75","change_24h_pct_raw":3.74866,"high_24h":"$1.69","high_24h_raw":"$128,315.46052000001","low_24h":"$1.6","low_24h_raw":"$121,482.09280000001","sparkline":"","volume_24h":"$39.81M","current_supply":"399.98M","market_cap":"$662.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LayerZero (zro)","url":"/fr/pr%C3%A9diction/layerzero"}]},{"id":51198,"sort":90,"ticker":"pearl","name":"Pearl","url":"/fr/cryptomonnaies/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.77","price_raw":"$1.77","change_24h_pct":"6.65","change_24h_pct_raw":6.64808,"high_24h":"$1.87","high_24h_raw":"$141,982.19596","low_24h":"$1.63","low_24h_raw":"$123,759.88204","sparkline":"","volume_24h":"$12.39M","current_supply":"371.19M","market_cap":"$656.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pearl (pearl)","url":"/fr/pr%C3%A9diction/pearl-2"}]},{"id":8121,"sort":91,"ticker":"stx","name":"Blockstack","url":"/fr/cryptomonnaies/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.345","price_raw":"$0.345051","change_24h_pct":"4.54","change_24h_pct_raw":4.54322,"high_24h":"$0.3512","high_24h_raw":"$26,671.697179472","low_24h":"$0.33","low_24h_raw":"$25,059.250176475998","sparkline":"","volume_24h":"$16.26M","current_supply":"1.88B","market_cap":"$649.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockstack (stx)","url":"/fr/pr%C3%A9diction/blockstack"}]},{"id":31570,"sort":92,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.01","change_24h_pct_raw":0.01009,"high_24h":"$11.27","high_24h_raw":"$855,689.49116","low_24h":"$11.27","low_24h_raw":"$855,689.49116","sparkline":"","volume_24h":"$0","current_supply":"56.94M","market_cap":"$641.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap Token","url":"/fr/cryptomonnaies/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12521,"high_24h":"$1.94","high_24h_raw":"$147,297.03752","low_24h":"$1.9","low_24h_raw":"$144,259.9852","sparkline":"","volume_24h":"$37.01M","current_supply":"328.26M","market_cap":"$628.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PancakeSwap Token (cake)","url":"/fr/pr%C3%A9diction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03138","price_raw":"$0.03138824","change_24h_pct":"-0.63","change_24h_pct_raw":-0.6299,"high_24h":"$0.03228","high_24h_raw":"$2,451.26035367684","low_24h":"$0.03101","low_24h_raw":"$2,355.17409237668","sparkline":"","volume_24h":"$8.17M","current_supply":"19.95B","market_cap":"$626.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/fr/cryptomonnaies/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$47.24","price_raw":"$47.24","change_24h_pct":"5.49","change_24h_pct_raw":5.49377,"high_24h":"$48.64","high_24h_raw":"$3,693,055.6211200003","low_24h":"$44.69","low_24h_raw":"$3,393,146.70452","sparkline":"","volume_24h":"$47.34M","current_supply":"12.89M","market_cap":"$608.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dash (dash)","url":"/fr/pr%C3%A9diction/dash"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/fr/cryptomonnaies/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5878","price_raw":"$0.587837","change_24h_pct":"2.71","change_24h_pct_raw":2.70697,"high_24h":"$0.591","high_24h_raw":"$44,873.283217388","low_24h":"$0.571","low_24h_raw":"$43,356.731141396005","sparkline":"","volume_24h":"$24.72M","current_supply":"998.54M","market_cap":"$586.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ether.fi (ethfi)","url":"/fr/pr%C3%A9diction/ether-fi"}]},{"id":47270,"sort":97,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":"0.01","change_24h_pct_raw":0.01383,"high_24h":"$1.06","high_24h_raw":"$80,178.18124800001","low_24h":"$1.05","low_24h_raw":"$80,102.25494","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07329","price_raw":"$0.073297","change_24h_pct":"2.57","change_24h_pct_raw":2.56653,"high_24h":"$0.07519","high_24h_raw":"$5,709.430582676","low_24h":"$0.07109","low_24h_raw":"$5,398.132719876","sparkline":"","volume_24h":"$5.62M","current_supply":"7.87B","market_cap":"$576.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.99859","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04605,"high_24h":"$0.9993","high_24h_raw":"$75,873.38736332401","low_24h":"$0.9986","low_24h_raw":"$75,821.52969496","sparkline":"","volume_24h":"$2.43M","current_supply":"540.84M","market_cap":"$540.07M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.6008","price_raw":"$0.600809","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13999,"high_24h":"$0.6214","high_24h_raw":"$47,184.631885524","low_24h":"$0.5962","low_24h_raw":"$45,273.71856578","sparkline":"","volume_24h":"$20.83M","current_supply":"884.1M","market_cap":"$531.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]}],"friends":[]}