{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$76,027","price_raw":"$76,027","change_24h_pct":"0.66","change_24h_pct_raw":0.65938,"high_24h":"$76,266","high_24h_raw":"$5,789,929,851.216","low_24h":"$74,921","low_24h_raw":"$5,687,820,711.496","sparkline":"","volume_24h":"$23.84B","current_supply":"20.11M","market_cap":"$1.53T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,244.2","price_raw":"$2,244.2","change_24h_pct":"0.78","change_24h_pct_raw":0.77944,"high_24h":"$2,247.69","high_24h_raw":"$170,639,176.39944002","low_24h":"$2,211.84","low_24h_raw":"$167,917,531.29984","sparkline":"","volume_24h":"$8.78B","current_supply":"122.2M","market_cap":"$274.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.99917","change_24h_pct":"0.02","change_24h_pct_raw":0.01658,"high_24h":"$0.9993","high_24h_raw":"$75,867.925905296","low_24h":"$0.9988","low_24h_raw":"$75,832.396479728","sparkline":"","volume_24h":"$39.58B","current_supply":"177.03B","market_cap":"$176.88B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$694.25","price_raw":"$694.25","change_24h_pct":"0.68","change_24h_pct_raw":0.68046,"high_24h":"$698.03","high_24h_raw":"$52,992,745.575279996","low_24h":"$688.53","low_24h_raw":"$52,271,528.60328","sparkline":"","volume_24h":"$736.75M","current_supply":"131.51M","market_cap":"$91.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85227,"high_24h":"$1.2","high_24h_raw":"$91,101.0912","low_24h":"$1.15","low_24h_raw":"$87,305.21239999999","sparkline":"","volume_24h":"$2.04B","current_supply":"63.52B","market_cap":"$74.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999724","change_24h_pct":"0.02","change_24h_pct_raw":0.0214,"high_24h":"$0.9998","high_24h_raw":"$75,902.544319952","low_24h":"$0.9994","low_24h_raw":"$75,873.240135616","sparkline":"","volume_24h":"$9.92B","current_supply":"70.44B","market_cap":"$70.42B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$90.11","price_raw":"$90.11","change_24h_pct":"0.60","change_24h_pct_raw":0.59869,"high_24h":"$91.33","high_24h_raw":"$6,933,552.21608","low_24h":"$89.43","low_24h_raw":"$6,789,308.821680001","sparkline":"","volume_24h":"$1.91B","current_supply":"590.98M","market_cap":"$53.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3183","price_raw":"$0.318352","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00424,"high_24h":"$0.3189","high_24h_raw":"$24,216.795733087998","low_24h":"$0.317","low_24h_raw":"$24,069.28788292","sparkline":"","volume_24h":"$368.22M","current_supply":"95.03B","market_cap":"$30.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-1.26","change_24h_pct_raw":-1.25717,"high_24h":"$1.04","high_24h_raw":"$78,954.27904000001","low_24h":"$1.02","low_24h_raw":"$77,587.762672","sparkline":"","volume_24h":"$33.1M","current_supply":"26.3B","market_cap":"$26.89B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,321.2","price_raw":"$1,321.2","change_24h_pct":"4.55","change_24h_pct_raw":4.54635,"high_24h":"$1,382.38","high_24h_raw":"$104,946,938.71088001","low_24h":"$1,255.65","low_24h_raw":"$95,325,904.30440001","sparkline":"","volume_24h":"$1.16B","current_supply":"17.03M","market_cap":"$22.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$78.98","price_raw":"$78.98","change_24h_pct":"1.96","change_24h_pct_raw":1.95529,"high_24h":"$79.58","high_24h_raw":"$6,041,520.69808","low_24h":"$77.35","low_24h_raw":"$5,872,224.5035999995","sparkline":"","volume_24h":"$806.56M","current_supply":"239.41M","market_cap":"$18.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$612.66","price_raw":"$612.66","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65909,"high_24h":"$624.26","high_24h_raw":"$47,392,305.99376","low_24h":"$603.55","low_24h_raw":"$45,820,052.994799994","sparkline":"","volume_24h":"$104.61M","current_supply":"18.83M","market_cap":"$11.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07204","price_raw":"$0.072042","change_24h_pct":"0.45","change_24h_pct_raw":0.4527,"high_24h":"$0.07325","high_24h_raw":"$5,561.266112304","low_24h":"$0.07167","low_24h_raw":"$5,441.3922598","sparkline":"","volume_24h":"$335.23M","current_supply":"156.64B","market_cap":"$11.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00685,"high_24h":"$1","high_24h_raw":"$75,993.493576","low_24h":"$0.9992","low_24h_raw":"$75,858.436208296","sparkline":"","volume_24h":"$265.98M","current_supply":"8.79B","market_cap":"$8.79B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$73.06","price_raw":"$73.06","change_24h_pct":"0.62","change_24h_pct_raw":0.62056,"high_24h":"$73.31","high_24h_raw":"$5,565,517.49656","low_24h":"$71.93","low_24h_raw":"$5,460,751.241680001","sparkline":"","volume_24h":"$116.35M","current_supply":"118.66M","market_cap":"$8.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.34","price_raw":"$9.34","change_24h_pct":"-0.11","change_24h_pct_raw":-0.1081,"high_24h":"$9.39","high_24h_raw":"$712,866.03864","low_24h":"$9.26","low_24h_raw":"$702,996.75376","sparkline":"","volume_24h":"$109.99K","current_supply":"919.86M","market_cap":"$8.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.88","price_raw":"$10.88","change_24h_pct":"1.37","change_24h_pct_raw":1.37001,"high_24h":"$11.01","high_24h_raw":"$835,852.51176","low_24h":"$10.72","low_24h_raw":"$813,836.41472","sparkline":"","volume_24h":"$230.41M","current_supply":"766.85M","market_cap":"$8.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1847","price_raw":"$0.184743","change_24h_pct":"0.91","change_24h_pct_raw":0.90502,"high_24h":"$0.1893","high_24h_raw":"$14,374.157922264001","low_24h":"$0.183","low_24h_raw":"$13,893.523748608","sparkline":"","volume_24h":"$176.52M","current_supply":"37.58B","market_cap":"$6.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.154","price_raw":"$0.154023","change_24h_pct":"0.54","change_24h_pct_raw":0.54266,"high_24h":"$0.1573","high_24h_raw":"$11,943.201221168001","low_24h":"$0.1516","low_24h_raw":"$11,513.735493736","sparkline":"","volume_24h":"$111.99M","current_supply":"35.37B","market_cap":"$5.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$260.69","price_raw":"$260.69","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28726,"high_24h":"$271.08","high_24h_raw":"$20,579,736.502079997","low_24h":"$260.59","low_24h_raw":"$19,783,361.129839998","sparkline":"","volume_24h":"$121.17M","current_supply":"20.11M","market_cap":"$5.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":9109,"sort":21,"ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.74","price_raw":"$3.74","change_24h_pct":"1.28","change_24h_pct_raw":1.28233,"high_24h":"$3.81","high_24h_raw":"$289,245.96456","low_24h":"$3.68","low_24h_raw":"$279,376.67968","sparkline":"","volume_24h":"$393.98M","current_supply":"1.31B","market_cap":"$4.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":30145,"sort":22,"ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998914","change_24h_pct":"0.01","change_24h_pct_raw":0.01404,"high_24h":"$0.9991","high_24h_raw":"$75,851.375873728","low_24h":"$0.9986","low_24h_raw":"$75,811.974651784","sparkline":"","volume_24h":"$47.35M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00314,"high_24h":"$1","high_24h_raw":"$75,917.576","low_24h":"$0.9999","low_24h_raw":"$75,910.136077552","sparkline":"","volume_24h":"$128.5M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$7.02","price_raw":"$7.02","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49146,"high_24h":"$7.12","high_24h_raw":"$540,533.14112","low_24h":"$6.86","low_24h_raw":"$520,794.57136","sparkline":"","volume_24h":"$298.41M","current_supply":"607.9M","market_cap":"$4.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":45897,"sort":25,"ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.00581","price_raw":"$0.00581038","change_24h_pct":"-4.18","change_24h_pct_raw":-4.18276,"high_24h":"$0.006239","high_24h_raw":"$473.65507089432003","low_24h":"$0.005647","low_24h_raw":"$428.75893479944006","sparkline":"","volume_24h":"$12.14M","current_supply":"714.41B","market_cap":"$4.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":3233,"sort":26,"ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.37","price_raw":"$52.37","change_24h_pct":"0.24","change_24h_pct_raw":0.24208,"high_24h":"$53.32","high_24h_raw":"$4,047,925.15232","low_24h":"$52.08","low_24h_raw":"$3,953,787.35808","sparkline":"","volume_24h":"$156.23M","current_supply":"77.8M","market_cap":"$4.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09516","price_raw":"$0.095164","change_24h_pct":"-8.20","change_24h_pct_raw":-8.19562,"high_24h":"$0.1041","high_24h_raw":"$7,906.891457975999","low_24h":"$0.09384","low_24h_raw":"$7,124.712672448","sparkline":"","volume_24h":"$20.18M","current_supply":"40.01B","market_cap":"$3.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.34","price_raw":"$8.34","change_24h_pct":"1.16","change_24h_pct_raw":1.15893,"high_24h":"$8.45","high_24h_raw":"$641,503.5172","low_24h":"$8.24","low_24h_raw":"$625,560.82624","sparkline":"","volume_24h":"$134.32M","current_supply":"444.14M","market_cap":"$3.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8699","price_raw":"$0.869907","change_24h_pct":"1.33","change_24h_pct_raw":1.32985,"high_24h":"$0.8792","high_24h_raw":"$66,748.327088296","low_24h":"$0.8551","low_24h_raw":"$64,919.77635276","sparkline":"","volume_24h":"$240.75M","current_supply":"4.14B","market_cap":"$3.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9977","price_raw":"$0.997719","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04582,"high_24h":"$0.9987","high_24h_raw":"$75,819.110903928","low_24h":"$0.9971","low_24h_raw":"$75,703.792105984","sparkline":"","volume_24h":"$955.39M","current_supply":"3.5B","market_cap":"$3.49B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,056.33","price_raw":"$4,056.33","change_24h_pct":"0.43","change_24h_pct_raw":0.42944,"high_24h":"$4,065.21","high_24h_raw":"$308,620,889.13096","low_24h":"$4,014.72","low_24h_raw":"$304,787,810.71871996","sparkline":"","volume_24h":"$143.59M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.11","price_raw":"$1.11","change_24h_pct":"1.56","change_24h_pct_raw":1.55812,"high_24h":"$1.11","high_24h_raw":"$84,268.50936000001","low_24h":"$1.09","low_24h_raw":"$82,522.405112","sparkline":"","volume_24h":"$24.89M","current_supply":"2.85B","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (gram)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06809","price_raw":"$0.068099","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05649,"high_24h":"$0.06907","high_24h_raw":"$5,244.082479776","low_24h":"$0.06682","low_24h_raw":"$5,072.964263472","sparkline":"","volume_24h":"$44.45M","current_supply":"44.33B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$201.14","price_raw":"$201.14","change_24h_pct":"6.34","change_24h_pct_raw":6.34165,"high_24h":"$200.27","high_24h_raw":"$15,204,012.94552","low_24h":"$187.47","low_24h_raw":"$14,232,267.97272","sparkline":"","volume_24h":"$58.4M","current_supply":"14.56M","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00484,"high_24h":"$1","high_24h_raw":"$75,917.576","low_24h":"$0.9994","low_24h_raw":"$75,873.847476224","sparkline":"","volume_24h":"$89.03M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00587,"high_24h":"$1","high_24h_raw":"$75,917.576","low_24h":"$0.9999","low_24h_raw":"$75,912.717275136","sparkline":"","volume_24h":"$480.24M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01202,"high_24h":"$1","high_24h_raw":"$75,993.493576","low_24h":"$0.9999","low_24h_raw":"$75,913.85603877601","sparkline":"","volume_24h":"$252.71M","current_supply":"2.69B","market_cap":"$2.69B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.000004519","price_raw":"usd 0.00","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09203,"high_24h":"$0.000004619","high_24h_raw":"$0.35073920112","low_24h":"$0.00000449","low_24h_raw":"$0.34086991624","sparkline":"","volume_24h":"$40.02M","current_supply":"589.24T","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$225.86","price_raw":"$225.86","change_24h_pct":"2.81","change_24h_pct_raw":2.81292,"high_24h":"$227.24","high_24h_raw":"$17,251,509.97024","low_24h":"$219.66","low_24h_raw":"$16,676,054.74416","sparkline":"","volume_24h":"$69.62M","current_supply":"11.7M","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04967","price_raw":"$0.0496755","change_24h_pct":"0.03","change_24h_pct_raw":0.03384,"high_24h":"$0.05052","high_24h_raw":"$3,835.4318570960004","low_24h":"$0.04964","low_24h_raw":"$3,768.54923181576","sparkline":"","volume_24h":"$4.08M","current_supply":"50.76B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.18","change_24h_pct_raw":0.17936,"high_24h":"$1.15","high_24h_raw":"$87,305.21239999999","low_24h":"$1.15","low_24h_raw":"$87,305.21239999999","sparkline":"","volume_24h":"$2.23M","current_supply":"2.07B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":33100,"sort":42,"ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1642","price_raw":"$0.164253","change_24h_pct":"0.03","change_24h_pct_raw":0.02543,"high_24h":"$0.1711","high_24h_raw":"$12,994.887401496","low_24h":"$0.1627","low_24h_raw":"$12,356.116917032","sparkline":"","volume_24h":"$232.44M","current_supply":"13.5B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":3891,"sort":43,"ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$105.28","price_raw":"$105.28","change_24h_pct":"1.06","change_24h_pct_raw":1.05541,"high_24h":"$105.89","high_24h_raw":"$8,038,912.12264","low_24h":"$103.97","low_24h_raw":"$7,893,150.37672","sparkline":"","volume_24h":"$8.65M","current_supply":"21M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03614,"high_24h":"$1.14","high_24h_raw":"$86,546.03663999999","low_24h":"$1.14","low_24h_raw":"$86,546.03663999999","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":26386,"sort":45,"ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.00000494","price_raw":"usd 0.00","change_24h_pct":"-0.26","change_24h_pct_raw":-0.2636,"high_24h":"$0.00000518","high_24h_raw":"$0.39325304368","low_24h":"$0.000004909","low_24h_raw":"$0.37275529815999997","sparkline":"","volume_24h":"$371.37M","current_supply":"420.69T","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$132.03","price_raw":"$132.03","change_24h_pct":"1.28","change_24h_pct_raw":1.28284,"high_24h":"$133.24","high_24h_raw":"$10,115,257.826240001","low_24h":"$128.2","low_24h_raw":"$9,732,633.243199999","sparkline":"","volume_24h":"$187.91M","current_supply":"15.44M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/fr/cryptomonnaies/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24801,"high_24h":"$1.14","high_24h_raw":"$86,546.03663999999","low_24h":"$1.13","low_24h_raw":"$85,786.86088","sparkline":"","volume_24h":"$0","current_supply":"1.69B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)","url":"/fr/pr%C3%A9diction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8087","price_raw":"$0.808705","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75408,"high_24h":"$0.8372","high_24h_raw":"$63,559.485225992","low_24h":"$0.8115","low_24h_raw":"$61,607.568429456","sparkline":"","volume_24h":"$895.16K","current_supply":"2.3B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":41174,"sort":49,"ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.994512","change_24h_pct":"0.03","change_24h_pct_raw":0.02638,"high_24h":"$0.9946","high_24h_raw":"$75,508.076595056","low_24h":"$0.994","low_24h_raw":"$75,467.688444624","sparkline":"","volume_24h":"$377.04K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":50,"ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,062.36","price_raw":"$4,062.36","change_24h_pct":"0.37","change_24h_pct_raw":0.37384,"high_24h":"$4,070.64","high_24h_raw":"$309,033,121.56864","low_24h":"$4,018.82","low_24h_raw":"$305,099,072.78032","sparkline":"","volume_24h":"$124.16M","current_supply":"447.72K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":43774,"sort":51,"ticker":"pump","name":"Pump.fun","url":"/fr/cryptomonnaies/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003933","price_raw":"$0.00393335","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05559,"high_24h":"$0.004164","high_24h_raw":"$316.18152052479996","low_24h":"$0.003882","low_24h_raw":"$294.78263337768004","sparkline":"","volume_24h":"$97.27M","current_supply":"459.04B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pump.fun (pump)","url":"/fr/pr%C3%A9diction/pump-fun"}]},{"id":23105,"sort":52,"ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3701","price_raw":"$0.370145","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80549,"high_24h":"$0.3793","high_24h_raw":"$28,801.002642272","low_24h":"$0.3657","low_24h_raw":"$27,763.892636536002","sparkline":"","volume_24h":"$81.68M","current_supply":"4.87B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":48088,"sort":53,"ticker":"btw","name":"Bitway","url":"/fr/cryptomonnaies/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.18","price_raw":"$1.18","change_24h_pct":"7.22","change_24h_pct_raw":7.217,"high_24h":"$1.32","high_24h_raw":"$100,211.20032","low_24h":"$1.09","low_24h_raw":"$82,826.07541599999","sparkline":"","volume_24h":"$8.1M","current_supply":"1.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitway (btw)","url":"/fr/pr%C3%A9diction/bitway"}]},{"id":32853,"sort":54,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,917.576","low_24h":"$1","low_24h_raw":"$75,917.576","sparkline":"","volume_24h":"$0","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6784","price_raw":"$0.678413","change_24h_pct":"-0.72","change_24h_pct_raw":-0.7171,"high_24h":"$0.689","high_24h_raw":"$52,308.424545215996","low_24h":"$0.6758","low_24h_raw":"$51,306.61621232","sparkline":"","volume_24h":"$62.02M","current_supply":"2.57B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999033","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04115,"high_24h":"$0.9999","high_24h_raw":"$75,912.185852104","low_24h":"$0.9987","low_24h_raw":"$75,821.616183936","sparkline":"","volume_24h":"$174.65M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.9097","price_raw":"$0.909723","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19789,"high_24h":"$0.9459","high_24h_raw":"$71,812.105325072","low_24h":"$0.8979","low_24h_raw":"$68,173.22407224","sparkline":"","volume_24h":"$60.38M","current_supply":"1.71B","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9979","price_raw":"$0.997999","change_24h_pct":"0.09","change_24h_pct_raw":0.0864,"high_24h":"$1","high_24h_raw":"$75,917.576","low_24h":"$0.9959","low_24h_raw":"$75,607.984125072","sparkline":"","volume_24h":"$1.96M","current_supply":"1.52B","market_cap":"$1.51B","actions":[]},{"id":22922,"sort":59,"ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.064","price_raw":"$0.06401","change_24h_pct":"-2.64","change_24h_pct_raw":-2.64158,"high_24h":"$0.0666","high_24h_raw":"$5,056.566067056","low_24h":"$0.06382","low_24h_raw":"$4,845.211535472","sparkline":"","volume_24h":"$6.13M","current_supply":"23.42B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":26372,"sort":60,"ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.12","price_raw":"$2.12","change_24h_pct":"0.05","change_24h_pct_raw":0.04634,"high_24h":"$2.13","high_24h_raw":"$161,704.43688","low_24h":"$2.08","low_24h_raw":"$157,908.55808000002","sparkline":"","volume_24h":"$15M","current_supply":"703.65M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":21727,"sort":61,"ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4512","price_raw":"$0.45123","change_24h_pct":"2.53","change_24h_pct_raw":2.53197,"high_24h":"$0.4507","high_24h_raw":"$34,218.404948056","low_24h":"$0.44","low_24h_raw":"$33,405.6313794","sparkline":"","volume_24h":"$18.3M","current_supply":"3.3B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":37374,"sort":62,"ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04618","price_raw":"$0.04618104","change_24h_pct":"-1.94","change_24h_pct_raw":-1.93875,"high_24h":"$0.04738","high_24h_raw":"$3,597.3885016692","low_24h":"$0.04606","low_24h_raw":"$3,497.25549645248","sparkline":"","volume_24h":"$29.62M","current_supply":"31.78B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"0.14","change_24h_pct_raw":0.13952,"high_24h":"$0.00000156","high_24h_raw":"$0.11843141856000002","low_24h":"$0.000001549","low_24h_raw":"$0.11767224280000001","sparkline":"","volume_24h":"$12.95M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.44","price_raw":"$2.44","change_24h_pct":"0.93","change_24h_pct_raw":0.93498,"high_24h":"$2.5","high_24h_raw":"$189,793.94","low_24h":"$2.41","low_24h_raw":"$182,961.35816","sparkline":"","volume_24h":"$26.67M","current_supply":"558.26M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999027","change_24h_pct":"0.05","change_24h_pct_raw":0.04664,"high_24h":"$0.9991","high_24h_raw":"$75,852.28688464001","low_24h":"$0.9984","low_24h_raw":"$75,800.055592352","sparkline":"","volume_24h":"$5.72M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3404","price_raw":"$0.340416","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96087,"high_24h":"$0.3539","high_24h_raw":"$26,868.520745192","low_24h":"$0.3365","low_24h_raw":"$25,549.984285224","sparkline":"","volume_24h":"$146.35M","current_supply":"3.75B","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"1.54","change_24h_pct_raw":1.54456,"high_24h":"$1.74","high_24h_raw":"$132,096.58224","low_24h":"$1.73","low_24h_raw":"$131,337.40648","sparkline":"","volume_24h":"$8.45M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":13022,"sort":68,"ticker":"arb","name":"Arbitrum","url":"/fr/cryptomonnaies/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1661","price_raw":"$0.166125","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09676,"high_24h":"$0.1716","high_24h_raw":"$13,033.681282832","low_24h":"$0.1638","low_24h_raw":"$12,442.131530640001","sparkline":"","volume_24h":"$120.04M","current_supply":"6.89B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Arbitrum (arb)","url":"/fr/pr%C3%A9diction/arbitrum"}]},{"id":7316,"sort":69,"ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1425","price_raw":"$0.14256","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02746,"high_24h":"$0.1434","high_24h_raw":"$10,893.109309936","low_24h":"$0.1411","low_24h_raw":"$10,717.056451191998","sparkline":"","volume_24h":"$23.35M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/fr/cryptomonnaies/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02341,"high_24h":"$1","high_24h_raw":"$75,917.576","low_24h":"$0.9998","low_24h_raw":"$75,907.403044816","sparkline":"","volume_24h":"$10.54M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.97","price_raw":"$6.97","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03601,"high_24h":"$7.14","high_24h_raw":"$542,051.49264","low_24h":"$6.92","low_24h_raw":"$525,349.62592","sparkline":"","volume_24h":"$24.37M","current_supply":"158.95M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":40639,"sort":72,"ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$21","price_raw":"$21","change_24h_pct":"1.06","change_24h_pct_raw":1.06449,"high_24h":"$21.27","high_24h_raw":"$1,614,766.84152","low_24h":"$20.54","low_24h_raw":"$1,559,347.01104","sparkline":"","volume_24h":"$20.82M","current_supply":"48.91M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.69","price_raw":"$9.69","change_24h_pct":"0.61","change_24h_pct_raw":0.61398,"high_24h":"$9.79","high_24h_raw":"$743,233.06904","low_24h":"$9.51","low_24h_raw":"$721,976.14776","sparkline":"","volume_24h":"$11.31M","current_supply":"104.7M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.13","price_raw":"$7.13","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34401,"high_24h":"$7.2","high_24h_raw":"$546,606.5472","low_24h":"$7.08","low_24h_raw":"$537,496.43808","sparkline":"","volume_24h":"$3.69M","current_supply":"139.66M","market_cap":"$996.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09205","price_raw":"$0.092052","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24591,"high_24h":"$0.09438","high_24h_raw":"$7,165.556328336","low_24h":"$0.09135","low_24h_raw":"$6,935.146485176","sparkline":"","volume_24h":"$47.04M","current_supply":"10.65B","market_cap":"$979.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/fr/cryptomonnaies/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.18","change_24h_pct_raw":0.18054,"high_24h":"$1","high_24h_raw":"$76,297.16388","low_24h":"$0.9955","low_24h_raw":"$75,576.250578304","sparkline":"","volume_24h":"$655.02K","current_supply":"912.06M","market_cap":"$912.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Open USD (ousd)","url":"/fr/pr%C3%A9diction/open-usd"}]},{"id":47998,"sort":77,"ticker":"lit","name":"Lighter","url":"/fr/cryptomonnaies/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.56","price_raw":"$3.56","change_24h_pct":"6.00","change_24h_pct_raw":6.0001,"high_24h":"$3.54","high_24h_raw":"$268,748.21904","low_24h":"$3.27","low_24h_raw":"$248,250.47352","sparkline":"","volume_24h":"$74.48M","current_supply":"250M","market_cap":"$889.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Lighter (lit)","url":"/fr/pr%C3%A9diction/lighter"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09507","price_raw":"$0.095078","change_24h_pct":"1.87","change_24h_pct_raw":1.86857,"high_24h":"$0.09847","high_24h_raw":"$7,476.36288448","low_24h":"$0.09314","low_24h_raw":"$7,071.342616520001","sparkline":"","volume_24h":"$36.53M","current_supply":"9.08B","market_cap":"$863.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":6202,"sort":79,"ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07513","price_raw":"$0.075136","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10166,"high_24h":"$0.07557","high_24h_raw":"$5,737.774476504","low_24h":"$0.07466","low_24h_raw":"$5,668.613564768","sparkline":"","volume_24h":"$3.62M","current_supply":"11.36B","market_cap":"$853.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"3.36","change_24h_pct_raw":3.35996,"high_24h":"$1.61","high_24h_raw":"$122,227.29736000001","low_24h":"$1.53","low_24h_raw":"$116,153.89128","sparkline":"","volume_24h":"$25.85M","current_supply":"533.54M","market_cap":"$842.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":22275,"sort":81,"ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.03","price_raw":"$0.03000847","change_24h_pct":"-0.38","change_24h_pct_raw":-0.3811,"high_24h":"$0.03079","high_24h_raw":"$2,337.77015408328","low_24h":"$0.02978","low_24h_raw":"$2,261.45476998504","sparkline":"","volume_24h":"$6.6M","current_supply":"27.8B","market_cap":"$834.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.3","price_raw":"$8.3","change_24h_pct":"1.62","change_24h_pct_raw":1.62391,"high_24h":"$8.51","high_24h_raw":"$646,058.57176","low_24h":"$8.03","low_24h_raw":"$609,618.1352799999","sparkline":"","volume_24h":"$99.5M","current_supply":"100M","market_cap":"$829.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2425","price_raw":"$0.242502","change_24h_pct":"-2.52","change_24h_pct_raw":-2.52335,"high_24h":"$0.2529","high_24h_raw":"$19,205.552458904","low_24h":"$0.2395","low_24h_raw":"$18,183.929638672","sparkline":"","volume_24h":"$37.66M","current_supply":"3.32B","market_cap":"$804.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.39","price_raw":"$1.39","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69922,"high_24h":"$1.44","high_24h_raw":"$109,321.30944","low_24h":"$1.38","low_24h_raw":"$104,766.25488","sparkline":"","volume_24h":"$29.5M","current_supply":"540.47M","market_cap":"$749.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7376","price_raw":"$0.73762","change_24h_pct":"1.08","change_24h_pct_raw":1.0758,"high_24h":"$0.7484","high_24h_raw":"$56,818.915488104","low_24h":"$0.7246","low_24h_raw":"$55,015.341635072","sparkline":"","volume_24h":"$4.85M","current_supply":"1B","market_cap":"$737.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9986","price_raw":"$0.99861","change_24h_pct":"0.01*","change_24h_pct_raw":0.00415,"high_24h":"$0.9988","high_24h_raw":"$75,833.383408216","low_24h":"$0.9983","low_24h_raw":"$75,789.958554744","sparkline":"","volume_24h":"$5.45M","current_supply":"699M","market_cap":"$698.03M","actions":[]},{"id":9295,"sort":87,"ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.8071","price_raw":"$0.80718","change_24h_pct":"0.40","change_24h_pct_raw":0.39945,"high_24h":"$0.8368","high_24h_raw":"$63,529.573701048","low_24h":"$0.7994","low_24h_raw":"$60,692.837556232","sparkline":"","volume_24h":"$52.77M","current_supply":"845.45M","market_cap":"$682.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":47878,"sort":88,"ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04003","price_raw":"$0.04003006","change_24h_pct":"2.03","change_24h_pct_raw":2.03326,"high_24h":"$0.03967","high_24h_raw":"$3,011.8984903935198","low_24h":"$0.03843","low_24h_raw":"$2,917.5428127104","sparkline":"","volume_24h":"$8.98M","current_supply":"16.61B","market_cap":"$664.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/fr/cryptomonnaies/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.66","price_raw":"$1.66","change_24h_pct":"2.80","change_24h_pct_raw":2.79987,"high_24h":"$1.69","high_24h_raw":"$128,300.70344","low_24h":"$1.6","low_24h_raw":"$121,468.12160000001","sparkline":"","volume_24h":"$40.02M","current_supply":"399.98M","market_cap":"$663.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LayerZero (zro)","url":"/fr/pr%C3%A9diction/layerzero"}]},{"id":51198,"sort":90,"ticker":"pearl","name":"Pearl","url":"/fr/cryptomonnaies/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.76","price_raw":"$1.76","change_24h_pct":"7.70","change_24h_pct_raw":7.70102,"high_24h":"$1.87","high_24h_raw":"$141,965.86712","low_24h":"$1.63","low_24h_raw":"$123,745.64888","sparkline":"","volume_24h":"$12.64M","current_supply":"371.21M","market_cap":"$653.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pearl (pearl)","url":"/fr/pr%C3%A9diction/pearl-2"}]},{"id":8121,"sort":91,"ticker":"stx","name":"Blockstack","url":"/fr/cryptomonnaies/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3435","price_raw":"$0.343542","change_24h_pct":"4.85","change_24h_pct_raw":4.85463,"high_24h":"$0.3512","high_24h_raw":"$26,668.629767584","low_24h":"$0.328","low_24h_raw":"$24,901.268598304003","sparkline":"","volume_24h":"$16.93M","current_supply":"1.88B","market_cap":"$646.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockstack (stx)","url":"/fr/pr%C3%A9diction/blockstack"}]},{"id":31570,"sort":92,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.01","change_24h_pct_raw":0.01009,"high_24h":"$11.27","high_24h_raw":"$855,591.08152","low_24h":"$11.27","low_24h_raw":"$855,591.08152","sparkline":"","volume_24h":"$0","current_supply":"56.94M","market_cap":"$641.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap Token","url":"/fr/cryptomonnaies/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.92","price_raw":"$1.92","change_24h_pct":"0.17","change_24h_pct_raw":0.16761,"high_24h":"$1.94","high_24h_raw":"$147,280.09744","low_24h":"$1.9","low_24h_raw":"$144,243.3944","sparkline":"","volume_24h":"$36.62M","current_supply":"328.26M","market_cap":"$630.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PancakeSwap Token (cake)","url":"/fr/pr%C3%A9diction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.0314","price_raw":"$0.03140452","change_24h_pct":"0.02","change_24h_pct_raw":0.02229,"high_24h":"$0.03228","high_24h_raw":"$2,450.97844341448","low_24h":"$0.03101","low_24h_raw":"$2,354.9032326349597","sparkline":"","volume_24h":"$9.83M","current_supply":"19.95B","market_cap":"$626.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/fr/cryptomonnaies/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$47.46","price_raw":"$47.46","change_24h_pct":"5.75","change_24h_pct_raw":5.75386,"high_24h":"$48.64","high_24h_raw":"$3,692,630.89664","low_24h":"$44.69","low_24h_raw":"$3,392,756.47144","sparkline":"","volume_24h":"$48.16M","current_supply":"12.89M","market_cap":"$611.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dash (dash)","url":"/fr/pr%C3%A9diction/dash"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/fr/cryptomonnaies/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5882","price_raw":"$0.588261","change_24h_pct":"2.46","change_24h_pct_raw":2.46281,"high_24h":"$0.591","high_24h_raw":"$44,868.122509336","low_24h":"$0.5706","low_24h_raw":"$43,324.490436528","sparkline":"","volume_24h":"$24.58M","current_supply":"998.54M","market_cap":"$587.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ether.fi (ethfi)","url":"/fr/pr%C3%A9diction/ether-fi"}]},{"id":47270,"sort":97,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":"0.01","change_24h_pct_raw":0.01383,"high_24h":"$1.06","high_24h_raw":"$80,168.960256","low_24h":"$1.05","low_24h_raw":"$80,093.04268","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07346","price_raw":"$0.07347","change_24h_pct":"3.64","change_24h_pct_raw":3.64292,"high_24h":"$0.07519","high_24h_raw":"$5,708.773962472","low_24h":"$0.07072","low_24h_raw":"$5,369.574232904","sparkline":"","volume_24h":"$5.71M","current_supply":"7.87B","market_cap":"$578.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9992","price_raw":"$0.999289","change_24h_pct":"0.03","change_24h_pct_raw":0.0289,"high_24h":"$0.9991","high_24h_raw":"$75,855.47542283201","low_24h":"$0.9986","low_24h_raw":"$75,812.80974512","sparkline":"","volume_24h":"$1.49M","current_supply":"540.84M","market_cap":"$540.45M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.6011","price_raw":"$0.601117","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35959,"high_24h":"$0.6214","high_24h_raw":"$47,179.205357928004","low_24h":"$0.5962","low_24h_raw":"$45,268.51180516","sparkline":"","volume_24h":"$22.21M","current_supply":"884.09M","market_cap":"$531.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]}],"friends":[]}