{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,548","price_raw":"$62,548","change_24h_pct":"2.02","change_24h_pct_raw":2.02187,"high_24h":"$62,662","high_24h_raw":"$3,919,069,090.028","low_24h":"$60,882","low_24h_raw":"$3,807,742,560.7079997","sparkline":"","volume_24h":"$28.93B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,649.29","price_raw":"$1,649.29","change_24h_pct":"1.41","change_24h_pct_raw":1.41191,"high_24h":"$1,663.56","high_24h_raw":"$104,044,023.09864","low_24h":"$1,606.01","low_24h_raw":"$100,444,673.79394","sparkline":"","volume_24h":"$13.29B","current_supply":"120.68M","market_cap":"$199.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998725","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05699,"high_24h":"$0.9994","high_24h_raw":"$62,509.158240246","low_24h":"$0.9986","low_24h_raw":"$62,460.499790914","sparkline":"","volume_24h":"$49.95B","current_supply":"186.93B","market_cap":"$186.7B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$594.02","price_raw":"$594.02","change_24h_pct":"1.35","change_24h_pct_raw":1.34747,"high_24h":"$596.52","high_24h_raw":"$37,308,146.78088","low_24h":"$580.96","low_24h_raw":"$36,334,977.79424","sparkline":"","volume_24h":"$679.73M","current_supply":"134.78M","market_cap":"$80.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99977","change_24h_pct":"0.01*","change_24h_pct_raw":0.00171,"high_24h":"$1","high_24h_raw":"$62,542.994","low_24h":"$0.9995","low_24h_raw":"$62,514.974738688","sparkline":"","volume_24h":"$13.81B","current_supply":"74.98B","market_cap":"$74.95B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32649,"high_24h":"$1.13","high_24h_raw":"$70,673.58321999999","low_24h":"$1.09","low_24h_raw":"$68,171.86346000001","sparkline":"","volume_24h":"$2.01B","current_supply":"62.05B","market_cap":"$69.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.03","price_raw":"$65.03","change_24h_pct":"0.84","change_24h_pct_raw":0.83869,"high_24h":"$65.38","high_24h_raw":"$4,089,060.9477199996","low_24h":"$62.38","low_24h_raw":"$3,901,431.96572","sparkline":"","volume_24h":"$3.33B","current_supply":"579.71M","market_cap":"$37.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3212","price_raw":"$0.321296","change_24h_pct":"0.01*","change_24h_pct_raw":0.00053,"high_24h":"$0.3229","high_24h_raw":"$20,196.446165474","low_24h":"$0.3206","low_24h_raw":"$20,053.723053166","sparkline":"","volume_24h":"$441.17M","current_supply":"94.82B","market_cap":"$30.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.024","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78717,"high_24h":"$1.03","high_24h_raw":"$64,606.91280199999","low_24h":"$1.01","low_24h_raw":"$63,481.138909999994","sparkline":"","volume_24h":"$29.02M","current_supply":"18.69B","market_cap":"$19.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Figure Heloc (figr_heloc)","url":"/fr/pr%C3%A9diction/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08486","price_raw":"$0.084864","change_24h_pct":"1.10","change_24h_pct_raw":1.10138,"high_24h":"$0.08503","high_24h_raw":"$5,318.155865807999","low_24h":"$0.08192","low_24h_raw":"$5,123.709697462","sparkline":"","volume_24h":"$638.32M","current_supply":"154.61B","market_cap":"$13.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$54.67","price_raw":"$54.67","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12679,"high_24h":"$58.01","high_24h_raw":"$3,628,119.08194","low_24h":"$52.75","low_24h_raw":"$3,299,142.9335","sparkline":"","volume_24h":"$929.14M","current_supply":"222.45M","market_cap":"$12.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999718","change_24h_pct":"0.01*","change_24h_pct_raw":0.00464,"high_24h":"$0.9998","high_24h_raw":"$62,534.86341078","low_24h":"$0.9995","low_24h_raw":"$62,513.473706831996","sparkline":"","volume_24h":"$129.02M","current_supply":"10.56B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02843,"high_24h":"$9.65","high_24h_raw":"$603,539.8921","low_24h":"$9.32","low_24h_raw":"$582,900.70408","sparkline":"","volume_24h":"$393.57K","current_supply":"920.42M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01333","price_raw":"$0.01333383","change_24h_pct":"5.93","change_24h_pct_raw":5.93337,"high_24h":"$0.01339","high_24h_raw":"$837.63394063242","low_24h":"$0.01251","low_24h_raw":"$782.74933624772","sparkline":"","volume_24h":"$49.24M","current_supply":"622.66B","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$419.66","price_raw":"$419.66","change_24h_pct":"-4.35","change_24h_pct_raw":-4.35421,"high_24h":"$443.28","high_24h_raw":"$27,724,058.380319998","low_24h":"$402.47","low_24h_raw":"$25,171,678.79518","sparkline":"","volume_24h":"$660.19M","current_supply":"16.76M","market_cap":"$7.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1909","price_raw":"$0.190964","change_24h_pct":"1.94","change_24h_pct_raw":1.93772,"high_24h":"$0.1925","high_24h_raw":"$12,039.83905997","low_24h":"$0.1814","low_24h_raw":"$11,348.864062258","sparkline":"","volume_24h":"$531.76M","current_supply":"33.75B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1655","price_raw":"$0.16553","change_24h_pct":"-0.57","change_24h_pct_raw":-0.56524,"high_24h":"$0.1692","high_24h_raw":"$10,584.213417613999","low_24h":"$0.1624","low_24h_raw":"$10,162.861267036","sparkline":"","volume_24h":"$10.3M","current_supply":"38.77B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.67","price_raw":"$340.67","change_24h_pct":"9.56","change_24h_pct_raw":9.56163,"high_24h":"$344.06","high_24h_raw":"$21,518,542.515639998","low_24h":"$307.51","low_24h_raw":"$19,232,596.084939998","sparkline":"","volume_24h":"$136.47M","current_supply":"18.76M","market_cap":"$6.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1661","price_raw":"$0.166192","change_24h_pct":"2.48","change_24h_pct_raw":2.47524,"high_24h":"$0.1665","high_24h_raw":"$10,416.348021718","low_24h":"$0.1588","low_24h_raw":"$9,936.330542768","sparkline":"","volume_24h":"$513.66M","current_supply":"37.17B","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.38","price_raw":"$51.38","change_24h_pct":"1.21","change_24h_pct_raw":1.21156,"high_24h":"$51.58","high_24h_raw":"$3,225,967.6305199997","low_24h":"$50.08","low_24h_raw":"$3,132,153.1395199997","sparkline":"","volume_24h":"$127.59M","current_supply":"118.29M","market_cap":"$6.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.78","price_raw":"$7.78","change_24h_pct":"0.56","change_24h_pct_raw":0.56124,"high_24h":"$7.87","high_24h_raw":"$492,213.36278","low_24h":"$7.49","low_24h_raw":"$468,447.02506","sparkline":"","volume_24h":"$279.79M","current_supply":"727.1M","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.998817","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03283,"high_24h":"$0.9993","high_24h_raw":"$62,504.092257732","low_24h":"$0.9988","low_24h_raw":"$62,468.630380134","sparkline":"","volume_24h":"$127.45M","current_supply":"4.47B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08174,"high_24h":"$1.69","high_24h_raw":"$105,697.65986","low_24h":"$1.56","low_24h_raw":"$97,567.07064","sparkline":"","volume_24h":"$185.62M","current_supply":"2.68B","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (ton)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.99862","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0516,"high_24h":"$0.9995","high_24h_raw":"$62,517.163743478","low_24h":"$0.9982","low_24h_raw":"$62,434.919706368004","sparkline":"","volume_24h":"$1.22B","current_supply":"4.43B","market_cap":"$4.42B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999912","change_24h_pct":"0.02","change_24h_pct_raw":0.01747,"high_24h":"$0.9999","high_24h_raw":"$62,540.367194252","low_24h":"$0.9994","low_24h_raw":"$62,511.222159048004","sparkline":"","volume_24h":"$188.14M","current_supply":"4.23B","market_cap":"$4.23B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.98","price_raw":"$199.98","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61037,"high_24h":"$201.72","high_24h_raw":"$12,616,172.74968","low_24h":"$192.07","low_24h_raw":"$12,012,632.857579999","sparkline":"","volume_24h":"$174.63M","current_supply":"20.05M","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.99","price_raw":"$2.99","change_24h_pct":"2.40","change_24h_pct_raw":2.39682,"high_24h":"$3.05","high_24h_raw":"$190,756.1317","low_24h":"$2.77","low_24h_raw":"$173,244.09338","sparkline":"","volume_24h":"$8.97M","current_supply":"1.31B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07899","price_raw":"$0.07899","change_24h_pct":"0.52","change_24h_pct_raw":0.5196,"high_24h":"$0.0795","high_24h_raw":"$4,972.668366952","low_24h":"$0.07697","low_24h_raw":"$4,814.497135126","sparkline":"","volume_24h":"$59.87M","current_supply":"43.37B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.71","price_raw":"$42.71","change_24h_pct":"0.22","change_24h_pct_raw":0.22339,"high_24h":"$43","high_24h_raw":"$2,689,348.742","low_24h":"$41.31","low_24h_raw":"$2,583,651.08214","sparkline":"","volume_24h":"$253.98M","current_supply":"77.27M","market_cap":"$3.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7502","price_raw":"$0.75027","change_24h_pct":"0.79","change_24h_pct_raw":0.78665,"high_24h":"$0.7588","high_24h_raw":"$47,463.753060612","low_24h":"$0.7164","low_24h_raw":"$44,806.301245552","sparkline":"","volume_24h":"$395.7M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":"27712","sort":"32","ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03048,"high_24h":"$1","high_24h_raw":"$62,542.994","low_24h":"$0.9992","low_24h_raw":"$62,498.838646236","sparkline":"","volume_24h":"$128.04M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.58","price_raw":"$6.58","change_24h_pct":"0.07","change_24h_pct_raw":0.07124,"high_24h":"$6.64","high_24h_raw":"$415,285.48016","low_24h":"$6.32","low_24h_raw":"$395,271.72208000004","sparkline":"","volume_24h":"$236.36M","current_supply":"431.77M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004699","price_raw":"usd 0.00","change_24h_pct":"0.98","change_24h_pct_raw":0.98335,"high_24h":"$0.00000476","high_24h_raw":"$0.29770465144","low_24h":"$0.00000456","low_24h_raw":"$0.28519605264000003","sparkline":"","volume_24h":"$62.52M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05995","price_raw":"$0.059957","change_24h_pct":"0.92","change_24h_pct_raw":0.9208,"high_24h":"$0.06026","high_24h_raw":"$3,769.090990416","low_24h":"$0.05866","low_24h_raw":"$3,669.334914986","sparkline":"","volume_24h":"$8.41M","current_supply":"44.84B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"0.01*","change_24h_pct_raw":0.00758,"high_24h":"$1","high_24h_raw":"$62,542.994","low_24h":"$0.9996","low_24h_raw":"$62,518.477146352","sparkline":"","volume_24h":"$122.36M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-4.90","change_24h_pct_raw":-4.89653,"high_24h":"$2.16","high_24h_raw":"$135,092.86704","low_24h":"$1.95","low_24h_raw":"$121,958.83829999999","sparkline":"","volume_24h":"$478.77M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,073.87","price_raw":"$4,073.87","change_24h_pct":"-2.18","change_24h_pct_raw":-2.1751,"high_24h":"$4,200.64","high_24h_raw":"$262,720,602.31616002","low_24h":"$4,023.89","low_24h_raw":"$251,666,128.12666","sparkline":"","volume_24h":"$583.18M","current_supply":"612.82K","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,542.994","low_24h":"$1","low_24h_raw":"$62,542.994","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"46850","sort":"40","ticker":"lab","name":"LAB","url":"/fr/cryptomonnaies/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$7.73","price_raw":"$7.73","change_24h_pct":"-10.91","change_24h_pct_raw":-10.91307,"high_24h":"$9.47","high_24h_raw":"$592,282.15318","low_24h":"$7.65","low_24h_raw":"$478,453.9041","sparkline":"","volume_24h":"$33.2M","current_supply":"312.54M","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LAB (lab)","url":"/fr/pr%C3%A9diction/lab"}]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/fr/cryptomonnaies/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$7.67","price_raw":"$7.67","change_24h_pct":"62.40","change_24h_pct_raw":62.40304,"high_24h":"$7.92","high_24h_raw":"$495,340.51248","low_24h":"$4.56","low_24h_raw":"$285,196.05263999995","sparkline":"","volume_24h":"$240.93M","current_supply":"288.02M","market_cap":"$2.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Audiera (beat)","url":"/fr/pr%C3%A9diction/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00587,"high_24h":"$1.14","high_24h_raw":"$71,299.01315999999","low_24h":"$1.11","low_24h_raw":"$69,422.72334000001","sparkline":"","volume_24h":"$3.33M","current_supply":"1.89B","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.5","price_raw":"$208.5","change_24h_pct":"0.34","change_24h_pct_raw":0.342,"high_24h":"$213.68","high_24h_raw":"$13,364,186.95792","low_24h":"$198.13","low_24h_raw":"$12,391,643.40122","sparkline":"","volume_24h":"$141.52M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05889","price_raw":"$0.058894","change_24h_pct":"7.58","change_24h_pct_raw":7.58381,"high_24h":"$0.06148","high_24h_raw":"$3,845.330900102","low_24h":"$0.05446","low_24h_raw":"$3,406.71688318","sparkline":"","volume_24h":"$69.76M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,081.16","price_raw":"$4,081.16","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24169,"high_24h":"$4,212.73","high_24h_raw":"$263,476,747.11361995","low_24h":"$4,030.89","low_24h_raw":"$252,103,929.08466","sparkline":"","volume_24h":"$239.57M","current_supply":"456.89K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5358","price_raw":"$0.53589","change_24h_pct":"-0.39","change_24h_pct_raw":-0.38999,"high_24h":"$0.541","high_24h_raw":"$33,836.38518394","low_24h":"$0.5245","low_24h_raw":"$32,805.614099826","sparkline":"","volume_24h":"$23.1M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6293","price_raw":"$0.629351","change_24h_pct":"1.93","change_24h_pct_raw":1.93005,"high_24h":"$0.6318","high_24h_raw":"$39,515.101410158","low_24h":"$0.6019","low_24h_raw":"$37,645.816405485995","sparkline":"","volume_24h":"$111.75M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3459","price_raw":"$0.345929","change_24h_pct":"-1.01","change_24h_pct_raw":-1.0096,"high_24h":"$0.3578","high_24h_raw":"$22,382.011090804","low_24h":"$0.3275","low_24h_raw":"$20,487.208544579997","sparkline":"","volume_24h":"$114.02M","current_supply":"4.87B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999932","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00769,"high_24h":"$1","high_24h_raw":"$62,542.994","low_24h":"$0.9997","low_24h_raw":"$62,528.546568386","sparkline":"","volume_24h":"$63.26M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9435","price_raw":"$0.943544","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51814,"high_24h":"$0.9562","high_24h_raw":"$59,804.799179686","low_24h":"$0.904","low_24h_raw":"$56,543.369671568","sparkline":"","volume_24h":"$95.47M","current_supply":"1.69B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4622","price_raw":"$0.462217","change_24h_pct":"-7.90","change_24h_pct_raw":-7.89579,"high_24h":"$0.5205","high_24h_raw":"$32,554.316349933997","low_24h":"$0.43","low_24h_raw":"$26,897.740343592","sparkline":"","volume_24h":"$537.91M","current_supply":"3.39B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62579,"high_24h":"$0.00000172","high_24h_raw":"$0.10757394968","low_24h":"$0.000001709","low_24h_raw":"$0.10694851974","sparkline":"","volume_24h":"$54.63M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":"8975","sort":"53","ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.48","price_raw":"$2.48","change_24h_pct":"0.88","change_24h_pct_raw":0.88449,"high_24h":"$2.51","high_24h_raw":"$156,982.91494","low_24h":"$2.37","low_24h_raw":"$148,226.89578","sparkline":"","volume_24h":"$132.49M","current_supply":"622.36M","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.13","price_raw":"$71.13","change_24h_pct":"0.67","change_24h_pct_raw":0.66955,"high_24h":"$71.62","high_24h_raw":"$4,479,329.23028","low_24h":"$69.99","low_24h_raw":"$4,377,384.15006","sparkline":"","volume_24h":"$10.97M","current_supply":"21M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.994525","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02126,"high_24h":"$0.9954","high_24h_raw":"$62,261.23781203","low_24h":"$0.9942","low_24h_raw":"$62,183.309241506","sparkline":"","volume_24h":"$1.57M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998995","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03513,"high_24h":"$0.9997","high_24h_raw":"$62,529.359627308","low_24h":"$0.9984","low_24h_raw":"$62,445.927273312","sparkline":"","volume_24h":"$7.36M","current_supply":"1.35B","market_cap":"$1.34B","actions":[]},{"id":"6202","sort":"57","ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1255","price_raw":"$0.125524","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71211,"high_24h":"$0.1273","high_24h_raw":"$7,963.349254043999","low_24h":"$0.1232","low_24h_raw":"$7,705.672118764","sparkline":"","volume_24h":"$10M","current_supply":"10.7B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05707","price_raw":"$0.057071","change_24h_pct":"3.94","change_24h_pct_raw":3.93751,"high_24h":"$0.05707","high_24h_raw":"$3,569.8915545259997","low_24h":"$0.05408","low_24h_raw":"$3,382.4502015079997","sparkline":"","volume_24h":"$11.4M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.04","price_raw":"$2.04","change_24h_pct":"6.22","change_24h_pct_raw":6.22211,"high_24h":"$2.17","high_24h_raw":"$135,718.29697999998","low_24h":"$1.88","low_24h_raw":"$117,580.82871999999","sparkline":"","volume_24h":"$38.82M","current_supply":"646.26M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998304","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03973,"high_24h":"$0.9993","high_24h_raw":"$62,505.343117612","low_24h":"$0.9981","low_24h_raw":"$62,424.287397388005","sparkline":"","volume_24h":"$3.3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01011,"high_24h":"$2.31","high_24h_raw":"$144,474.31614","low_24h":"$2.18","low_24h_raw":"$136,343.72692000002","sparkline":"","volume_24h":"$45.24M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.22","change_24h_pct_raw":0.22105,"high_24h":"$1.78","high_24h_raw":"$111,326.52932","low_24h":"$1.76","low_24h_raw":"$110,075.66944","sparkline":"","volume_24h":"$14.06M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000277","price_raw":"usd 0.00","change_24h_pct":"1.15","change_24h_pct_raw":1.14632,"high_24h":"$0.000002799","high_24h_raw":"$0.17512038319999998","low_24h":"$0.00000265","low_24h_raw":"$0.1657389341","sparkline":"","volume_24h":"$190.49M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.11","price_raw":"$7.11","change_24h_pct":"1.97","change_24h_pct_raw":1.97213,"high_24h":"$7.11","high_24h_raw":"$444,680.68734","low_24h":"$6.82","low_24h_raw":"$426,543.21908","sparkline":"","volume_24h":"$34.23M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.9996","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01033,"high_24h":"$1","high_24h_raw":"$62,542.994","low_24h":"$0.9995","low_24h_raw":"$62,511.785045993995","sparkline":"","volume_24h":"$4.45M","current_supply":"999.86M","market_cap":"$999.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de United Stables (u)","url":"/fr/pr%C3%A9diction/united-stables"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/fr/cryptomonnaies/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999523","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03315,"high_24h":"$0.9998","high_24h_raw":"$62,533.92526587","low_24h":"$0.999","low_24h_raw":"$62,481.264064922005","sparkline":"","volume_24h":"$8.39M","current_supply":"994.48M","market_cap":"$994M","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/fr/cryptomonnaies/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00941,"high_24h":"$1.22","high_24h_raw":"$76,302.45268","low_24h":"$1.21","low_24h_raw":"$75,677.02274","sparkline":"","volume_24h":"$0","current_supply":"805.44M","market_cap":"$979.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)","url":"/fr/pr%C3%A9diction/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/fr/cryptomonnaies/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,689,598.638239999","low_24h":"$106.96","low_24h_raw":"$6,689,598.638239999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockchain Capital (bcap)","url":"/fr/pr%C3%A9diction/blockchain-capital"}]},{"id":"9169","sort":"69","ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$63.24","price_raw":"$63.24","change_24h_pct":"2.72","change_24h_pct_raw":2.71635,"high_24h":"$63.73","high_24h_raw":"$3,985,865.00762","low_24h":"$60.14","low_24h_raw":"$3,761,335.65916","sparkline":"","volume_24h":"$185.39M","current_supply":"15.18M","market_cap":"$960.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":"1293","sort":"70","ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.84","price_raw":"$1.84","change_24h_pct":"3.27","change_24h_pct_raw":3.27447,"high_24h":"$1.85","high_24h_raw":"$115,704.5389","low_24h":"$1.74","low_24h_raw":"$108,824.80956","sparkline":"","volume_24h":"$48.18M","current_supply":"513.39M","market_cap":"$944.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":"9190","sort":"71","ticker":"dexe","name":"DeXe","url":"/fr/cryptomonnaies/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.21","price_raw":"$20.21","change_24h_pct":"4.06","change_24h_pct_raw":4.06219,"high_24h":"$20.33","high_24h_raw":"$1,271,499.06802","low_24h":"$17.69","low_24h_raw":"$1,106,385.56386","sparkline":"","volume_24h":"$28.57M","current_supply":"46.75M","market_cap":"$938.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de DeXe (dexe)","url":"/fr/pr%C3%A9diction/dexe"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$64.06","price_raw":"$64.06","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39669,"high_24h":"$65.93","high_24h_raw":"$4,123,459.5944200004","low_24h":"$63.76","low_24h_raw":"$3,987,741.29744","sparkline":"","volume_24h":"$13.35M","current_supply":"14.54M","market_cap":"$932.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00878,"high_24h":"$11.11","high_24h_raw":"$694,852.66334","low_24h":"$11.11","low_24h_raw":"$694,852.66334","sparkline":"","volume_24h":"$0","current_supply":"82.78M","market_cap":"$919.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.6","price_raw":"$6.6","change_24h_pct":"5.16","change_24h_pct_raw":5.15939,"high_24h":"$6.63","high_24h_raw":"$414,660.05022","low_24h":"$6.25","low_24h_raw":"$390,893.71249999997","sparkline":"","volume_24h":"$3.27M","current_supply":"134.66M","market_cap":"$889.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00977,"high_24h":"$1.11","high_24h_raw":"$69,422.72334000001","low_24h":"$1.11","low_24h_raw":"$69,422.72334000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03073","price_raw":"$0.03073248","change_24h_pct":"1.19","change_24h_pct_raw":1.19154,"high_24h":"$0.03237","high_24h_raw":"$2,024.5892656530402","low_24h":"$0.03008","low_24h_raw":"$1,881.7767168636199","sparkline":"","volume_24h":"$15.73M","current_supply":"27.5B","market_cap":"$844.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-2.25","change_24h_pct_raw":-2.24794,"high_24h":"$1.6","high_24h_raw":"$100,068.7904","low_24h":"$1.48","low_24h_raw":"$92,563.63111999999","sparkline":"","volume_24h":"$60.95M","current_supply":"518.74M","market_cap":"$808.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7989","price_raw":"$0.798901","change_24h_pct":"4.38","change_24h_pct_raw":4.38276,"high_24h":"$0.8033","high_24h_raw":"$50,242.475741038","low_24h":"$0.763","low_24h_raw":"$47,725.120232538","sparkline":"","volume_24h":"$6.65M","current_supply":"1B","market_cap":"$799.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/fr/cryptomonnaies/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03377","price_raw":"$0.03377636","change_24h_pct":"-4.23","change_24h_pct_raw":-4.23207,"high_24h":"$0.03552","high_24h_raw":"$2,221.65473458776","low_24h":"$0.03326","low_24h_raw":"$2,080.18123129988","sparkline":"","volume_24h":"$14.1M","current_supply":"23.49B","market_cap":"$793.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ​​Stable (stable)","url":"/fr/pr%C3%A9diction/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08899","price_raw":"$0.088993","change_24h_pct":"-3.40","change_24h_pct_raw":-3.40069,"high_24h":"$0.09212","high_24h_raw":"$5,761.835865244","low_24h":"$0.08644","low_24h_raw":"$5,406.654202318","sparkline":"","volume_24h":"$36.33M","current_supply":"8.92B","market_cap":"$794.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0732","price_raw":"$0.0732","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98588,"high_24h":"$0.07556","high_24h_raw":"$4,726.123884604","low_24h":"$0.07149","low_24h_raw":"$4,471.573899024","sparkline":"","volume_24h":"$40.16M","current_supply":"10.66B","market_cap":"$780.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07637","price_raw":"$0.076373","change_24h_pct":"-4.50","change_24h_pct_raw":-4.50099,"high_24h":"$0.0801","high_24h_raw":"$5,010.131620358","low_24h":"$0.07048","low_24h_raw":"$4,408.65564706","sparkline":"","volume_24h":"$187.37M","current_supply":"9.29B","market_cap":"$709.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/fr/cryptomonnaies/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7062","price_raw":"$0.706244","change_24h_pct":"0.28","change_24h_pct_raw":0.28176,"high_24h":"$0.7364","high_24h_raw":"$46,062.414737048","low_24h":"$0.692","low_24h_raw":"$43,285.69343243","sparkline":"","volume_24h":"$15.38M","current_supply":"1B","market_cap":"$708.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de 币安人生 (BinanceLife) (币安人生)","url":"/fr/pr%C3%A9diction/bianrensheng"}]},{"id":"47270","sort":"84","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.037","change_24h_pct":"0.02","change_24h_pct_raw":0.02005,"high_24h":"$1.04","high_24h_raw":"$64,857.084778","low_24h":"$1.04","low_24h_raw":"$64,857.084778","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.39","price_raw":"$6.39","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18417,"high_24h":"$6.44","high_24h_raw":"$402,776.88136","low_24h":"$6.27","low_24h_raw":"$392,144.57237999997","sparkline":"","volume_24h":"$3.19M","current_supply":"106.48M","market_cap":"$680.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07804","price_raw":"$0.078041","change_24h_pct":"-4.79","change_24h_pct_raw":-4.7923,"high_24h":"$0.08212","high_24h_raw":"$5,136.6560972199995","low_24h":"$0.07804","low_24h_raw":"$4,880.917794754","sparkline":"","volume_24h":"$21.64M","current_supply":"8.54B","market_cap":"$666.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.65","price_raw":"$13.65","change_24h_pct":"-8.94","change_24h_pct_raw":-8.94419,"high_24h":"$14.99","high_24h_raw":"$937,519.48006","low_24h":"$12.86","low_24h_raw":"$804,302.90284","sparkline":"","volume_24h":"$59.44M","current_supply":"46.89M","market_cap":"$639.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":"5808","sort":"88","ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03088","price_raw":"$0.03088003","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10793,"high_24h":"$0.0314","high_24h_raw":"$1,964.3284655041","low_24h":"$0.03072","low_24h_raw":"$1,921.758576638","sparkline":"","volume_24h":"$11.05M","current_supply":"19.95B","market_cap":"$615.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07884","price_raw":"$0.078845","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15666,"high_24h":"$0.08076","high_24h_raw":"$5,051.409996398001","low_24h":"$0.07826","low_24h_raw":"$4,895.177597386","sparkline":"","volume_24h":"$9.87M","current_supply":"7.74B","market_cap":"$607.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998824","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04625,"high_24h":"$0.9992","high_24h_raw":"$62,498.58847426","low_24h":"$0.9987","low_24h_raw":"$62,467.754778218005","sparkline":"","volume_24h":"$1.03M","current_supply":"599M","market_cap":"$598.29M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7577","price_raw":"$0.757742","change_24h_pct":"0.21","change_24h_pct_raw":0.20931,"high_24h":"$0.7666","high_24h_raw":"$47,947.147861237994","low_24h":"$0.7226","low_24h_raw":"$45,197.320044039996","sparkline":"","volume_24h":"$84.5M","current_supply":"788.9M","market_cap":"$598.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":"25156","sort":"92","ticker":"flr","name":"Flare","url":"/fr/cryptomonnaies/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006995","price_raw":"$0.00699597","change_24h_pct":"0.19","change_24h_pct_raw":0.1917,"high_24h":"$0.007014","high_24h_raw":"$438.67655991600003","low_24h":"$0.006795","low_24h_raw":"$425.01279201682","sparkline":"","volume_24h":"$2.5M","current_supply":"85.49B","market_cap":"$598.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Flare (flr)","url":"/fr/pr%C3%A9diction/flare-networks"}]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/fr/cryptomonnaies/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01057","price_raw":"$0.01057146","change_24h_pct":"-2.75","change_24h_pct_raw":-2.74566,"high_24h":"$0.01108","high_24h_raw":"$693.0701880109999","low_24h":"$0.009832","low_24h_raw":"$614.9552393648801","sparkline":"","volume_24h":"$10.53K","current_supply":"54.03B","market_cap":"$571.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Provenance Blockchain (hash)","url":"/fr/pr%C3%A9diction/hash-2"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998762","change_24h_pct":"0.01*","change_24h_pct_raw":0.00548,"high_24h":"$0.999","high_24h_raw":"$62,482.890182766","low_24h":"$0.9986","low_24h_raw":"$62,460.562333908","sparkline":"","volume_24h":"$544.97K","current_supply":"553.58M","market_cap":"$552.89M","actions":[]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/fr/cryptomonnaies/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999868","change_24h_pct":"0.01*","change_24h_pct_raw":0.00607,"high_24h":"$0.9999","high_24h_raw":"$62,539.116334371996","low_24h":"$0.9994","low_24h_raw":"$62,506.343805516","sparkline":"","volume_24h":"$11.3M","current_supply":"547.55M","market_cap":"$547.47M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0326","price_raw":"$0.03260729","change_24h_pct":"4.90","change_24h_pct_raw":4.89811,"high_24h":"$0.03275","high_24h_raw":"$2,048.55949353348","low_24h":"$0.03012","low_24h_raw":"$1,884.38475971342","sparkline":"","volume_24h":"$15.83M","current_supply":"16.61B","market_cap":"$541.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6375","price_raw":"$0.637519","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41437,"high_24h":"$0.6603","high_24h_raw":"$41,300.078458918004","low_24h":"$0.6097","low_24h_raw":"$38,134.527360602","sparkline":"","volume_24h":"$58.24M","current_supply":"820.34M","market_cap":"$522.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.22","price_raw":"$5.22","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22074,"high_24h":"$5.34","high_24h_raw":"$333,979.58796","low_24h":"$4.9","low_24h_raw":"$306,460.6706","sparkline":"","volume_24h":"$99.72M","current_supply":"100M","market_cap":"$522.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/fr/cryptomonnaies/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999332","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00462,"high_24h":"$0.9997","high_24h_raw":"$62,528.233853416","low_24h":"$0.9992","low_24h_raw":"$62,493.022147794","sparkline":"","volume_24h":"$10.15M","current_supply":"508.48M","market_cap":"$508.14M","actions":[]},{"id":"30733","sort":"100","ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1527","price_raw":"$0.152703","change_24h_pct":"0.15","change_24h_pct_raw":0.1461,"high_24h":"$0.1544","high_24h_raw":"$9,661.579170126","low_24h":"$0.1445","low_24h_raw":"$9,041.778099586","sparkline":"","volume_24h":"$20.8M","current_supply":"3.32B","market_cap":"$506.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]}],"friends":[]}