{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$61,690","price_raw":"$61,690","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07748,"high_24h":"$62,624","high_24h_raw":"$3,865,062,976.192","low_24h":"$60,882","low_24h_raw":"$3,757,549,248.1559997","sparkline":"","volume_24h":"$29.81B","current_supply":"20.04M","market_cap":"$1.24T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,625.33","price_raw":"$1,625.33","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40808,"high_24h":"$1,663.56","high_24h_raw":"$102,672,524.34648","low_24h":"$1,610.33","low_24h_raw":"$99,387,245.50413999","sparkline":"","volume_24h":"$11.33B","current_supply":"120.68M","market_cap":"$196.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998999","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01839,"high_24h":"$0.9994","high_24h_raw":"$61,685.168260121995","low_24h":"$0.9989","low_24h_raw":"$61,655.173040933994","sparkline":"","volume_24h":"$48.3B","current_supply":"186.95B","market_cap":"$186.76B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$588.3","price_raw":"$588.3","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83126,"high_24h":"$597.46","high_24h_raw":"$36,874,369.66268","low_24h":"$580.96","low_24h_raw":"$35,856,013.45568","sparkline":"","volume_24h":"$648.79M","current_supply":"134.78M","market_cap":"$79.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999863","change_24h_pct":"0.01*","change_24h_pct_raw":0.00559,"high_24h":"$1","high_24h_raw":"$61,718.558","low_24h":"$0.9995","low_24h_raw":"$61,690.908086015996","sparkline":"","volume_24h":"$13.03B","current_supply":"74.96B","market_cap":"$74.95B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22756,"high_24h":"$1.14","high_24h_raw":"$70,359.15611999999","low_24h":"$1.1","low_24h_raw":"$67,890.41380000001","sparkline":"","volume_24h":"$1.84B","current_supply":"62.05B","market_cap":"$68.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$63.66","price_raw":"$63.66","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34904,"high_24h":"$65.54","high_24h_raw":"$4,045,034.2913200003","low_24h":"$63.19","low_24h_raw":"$3,899,995.68002","sparkline":"","volume_24h":"$2.9B","current_supply":"579.51M","market_cap":"$36.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3213","price_raw":"$0.321368","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47616,"high_24h":"$0.3236","high_24h_raw":"$19,974.408955446","low_24h":"$0.3209","low_24h_raw":"$19,811.410243767998","sparkline":"","volume_24h":"$445.45M","current_supply":"94.82B","market_cap":"$30.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.025","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61564,"high_24h":"$1.03","high_24h_raw":"$63,755.27041399999","low_24h":"$1.01","low_24h_raw":"$62,644.33636999999","sparkline":"","volume_24h":"$29.99M","current_supply":"18.69B","market_cap":"$19.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Figure Heloc (figr_heloc)","url":"/fr/pr%C3%A9diction/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08356","price_raw":"$0.083562","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47697,"high_24h":"$0.08551","high_24h_raw":"$5,277.615613138","low_24h":"$0.083","low_24h_raw":"$5,123.195781022","sparkline":"","volume_24h":"$591.33M","current_supply":"154.6B","market_cap":"$12.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$54.19","price_raw":"$54.19","change_24h_pct":"-7.89","change_24h_pct_raw":-7.89176,"high_24h":"$59.35","high_24h_raw":"$3,662,996.4173","low_24h":"$54.19","low_24h_raw":"$3,344,528.6580199995","sparkline":"","volume_24h":"$992.09M","current_supply":"222.45M","market_cap":"$12.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999654","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00631,"high_24h":"$0.9998","high_24h_raw":"$61,709.793964764","low_24h":"$0.9995","low_24h_raw":"$61,689.42684062399","sparkline":"","volume_24h":"$118.36M","current_supply":"10.57B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.43","price_raw":"$9.43","change_24h_pct":"0.13","change_24h_pct_raw":0.12862,"high_24h":"$9.59","high_24h_raw":"$591,880.97122","low_24h":"$9.39","low_24h_raw":"$579,537.25962","sparkline":"","volume_24h":"$376.6K","current_supply":"920.43M","market_cap":"$8.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01316","price_raw":"$0.01316372","change_24h_pct":"3.15","change_24h_pct_raw":3.15219,"high_24h":"$0.01339","high_24h_raw":"$826.59232699494","low_24h":"$0.01251","low_24h_raw":"$772.43120642204","sparkline":"","volume_24h":"$47.21M","current_supply":"622.66B","market_cap":"$8.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$424.69","price_raw":"$424.69","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02381,"high_24h":"$449.5","high_24h_raw":"$27,742,491.821","low_24h":"$413.57","low_24h_raw":"$25,524,944.032059997","sparkline":"","volume_24h":"$721.87M","current_supply":"16.76M","market_cap":"$7.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":"47293","sort":"16","ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1627","price_raw":"$0.162787","change_24h_pct":"0.13","change_24h_pct_raw":0.12745,"high_24h":"$0.1692","high_24h_raw":"$10,444.693288897999","low_24h":"$0.1617","low_24h_raw":"$9,985.383780261998","sparkline":"","volume_24h":"$11.48M","current_supply":"38.77B","market_cap":"$6.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1852","price_raw":"$0.185202","change_24h_pct":"-5.11","change_24h_pct_raw":-5.11382,"high_24h":"$0.1968","high_24h_raw":"$12,148.310645372","low_24h":"$0.1819","low_24h_raw":"$11,230.864280701999","sparkline":"","volume_24h":"$566.29M","current_supply":"33.75B","market_cap":"$6.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$324.79","price_raw":"$324.79","change_24h_pct":"6.45","change_24h_pct_raw":6.44636,"high_24h":"$327.69","high_24h_raw":"$20,224,554.27102","low_24h":"$304.88","low_24h_raw":"$18,816,753.963039998","sparkline":"","volume_24h":"$117.44M","current_supply":"18.76M","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1632","price_raw":"$0.163291","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09327,"high_24h":"$0.1691","high_24h_raw":"$10,438.027684633998","low_24h":"$0.1589","low_24h_raw":"$9,812.139787956","sparkline":"","volume_24h":"$467.57M","current_supply":"37.17B","market_cap":"$6.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$50.71","price_raw":"$50.71","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67969,"high_24h":"$51.58","high_24h_raw":"$3,183,443.2216399997","low_24h":"$50.16","low_24h_raw":"$3,095,802.8692799998","sparkline":"","volume_24h":"$77.22M","current_supply":"118.29M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.63","price_raw":"$7.63","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79406,"high_24h":"$7.91","high_24h_raw":"$488,193.79378","low_24h":"$7.62","low_24h_raw":"$470,295.41196","sparkline":"","volume_24h":"$229.2M","current_supply":"727.1M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998999","change_24h_pct":"0.01*","change_24h_pct_raw":0.00295,"high_24h":"$0.9993","high_24h_raw":"$61,680.169056923995","low_24h":"$0.9989","low_24h_raw":"$61,650.97617899","sparkline":"","volume_24h":"$99.79M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"23","ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998903","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02435,"high_24h":"$0.9995","high_24h_raw":"$61,692.265894291995","low_24h":"$0.9983","low_24h_raw":"$61,619.252840178","sparkline":"","volume_24h":"$954.14M","current_supply":"4.47B","market_cap":"$4.46B","actions":[]},{"id":"14467","sort":"24","ticker":"ton","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11321,"high_24h":"$1.72","high_24h_raw":"$106,155.91975999999","low_24h":"$1.62","low_24h_raw":"$99,984.06396","sparkline":"","volume_24h":"$164.68M","current_supply":"2.68B","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (ton)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999658","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0244,"high_24h":"$0.9999","high_24h_raw":"$61,715.965820564","low_24h":"$0.9994","low_24h_raw":"$61,686.958098304","sparkline":"","volume_24h":"$175.39M","current_supply":"4.21B","market_cap":"$4.21B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$197.54","price_raw":"$197.54","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23818,"high_24h":"$205.49","high_24h_raw":"$12,682,546.48342","low_24h":"$193.89","low_24h_raw":"$11,966,611.21062","sparkline":"","volume_24h":"$148.84M","current_supply":"20.05M","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.81","price_raw":"$2.81","change_24h_pct":"-4.79","change_24h_pct_raw":-4.79494,"high_24h":"$2.97","high_24h_raw":"$183,304.11726","low_24h":"$2.77","low_24h_raw":"$170,960.40566","sparkline":"","volume_24h":"$7.43M","current_supply":"1.31B","market_cap":"$3.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07804","price_raw":"$0.078049","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24198,"high_24h":"$0.08021","high_24h_raw":"$4,950.8775670859995","low_24h":"$0.0776","low_24h_raw":"$4,789.421819358","sparkline":"","volume_24h":"$54.08M","current_supply":"43.37B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$41.77","price_raw":"$41.77","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07545,"high_24h":"$43.41","high_24h_raw":"$2,679,202.60278","low_24h":"$41.76","low_24h_raw":"$2,577,366.98208","sparkline":"","volume_24h":"$239.84M","current_supply":"77.26M","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7399","price_raw":"$0.739986","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37759,"high_24h":"$0.7588","high_24h_raw":"$46,838.090229083995","low_24h":"$0.7339","low_24h_raw":"$45,295.990338896","sparkline":"","volume_24h":"$346.83M","current_supply":"4.03B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":"27712","sort":"32","ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999705","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01577,"high_24h":"$1","high_24h_raw":"$61,718.558","low_24h":"$0.9993","low_24h_raw":"$61,676.342506327994","sparkline":"","volume_24h":"$122.63M","current_supply":"2.84B","market_cap":"$2.84B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.51","price_raw":"$6.51","change_24h_pct":"-2.11","change_24h_pct_raw":-2.1088,"high_24h":"$6.68","high_24h_raw":"$412,279.96744","low_24h":"$6.43","low_24h_raw":"$396,850.32794","sparkline":"","volume_24h":"$201.05M","current_supply":"431.77M","market_cap":"$2.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000467","price_raw":"usd 0.00","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00699,"high_24h":"$0.00000476","high_24h_raw":"$0.29378033608","low_24h":"$0.000004609","low_24h_raw":"$0.28452255237999996","sparkline":"","volume_24h":"$61.87M","current_supply":"589.24T","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0596","price_raw":"$0.0596","change_24h_pct":"-0.60","change_24h_pct_raw":-0.59536,"high_24h":"$0.06026","high_24h_raw":"$3,719.4071793119997","low_24h":"$0.0592","low_24h_raw":"$3,654.108944948","sparkline":"","volume_24h":"$8.34M","current_supply":"44.84B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-5.99","change_24h_pct_raw":-5.99274,"high_24h":"$2.25","high_24h_raw":"$138,866.7555","low_24h":"$2.01","low_24h_raw":"$124,054.30157999998","sparkline":"","volume_24h":"$507.94M","current_supply":"1.3B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":"37895","sort":"37","ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999984","change_24h_pct":"0.01*","change_24h_pct_raw":0.00944,"high_24h":"$1","high_24h_raw":"$61,718.558","low_24h":"$0.9995","low_24h_raw":"$61,690.105744762","sparkline":"","volume_24h":"$83.71M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":"46850","sort":"38","ticker":"lab","name":"LAB","url":"/fr/cryptomonnaies/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.05","price_raw":"$8.05","change_24h_pct":"-17.99","change_24h_pct_raw":-17.9858,"high_24h":"$9.81","high_24h_raw":"$605,459.05398","low_24h":"$7.65","low_24h_raw":"$472,146.9687","sparkline":"","volume_24h":"$29.94M","current_supply":"312.54M","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LAB (lab)","url":"/fr/pr%C3%A9diction/lab"}]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,082.29","price_raw":"$4,082.29","change_24h_pct":"-3.86","change_24h_pct_raw":-3.85651,"high_24h":"$4,246.04","high_24h_raw":"$262,059,466.01031998","low_24h":"$4,087.74","low_24h_raw":"$252,289,418.27891997","sparkline":"","volume_24h":"$497.57M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$61,718.558","low_24h":"$1","low_24h_raw":"$61,718.558","sparkline":"","volume_24h":"$0","current_supply":"2.44B","market_cap":"$2.44B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02775,"high_24h":"$1.14","high_24h_raw":"$70,359.15611999999","low_24h":"$1.11","low_24h_raw":"$68,507.59938","sparkline":"","volume_24h":"$481.94K","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$203.73","price_raw":"$203.73","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72783,"high_24h":"$213.68","high_24h_raw":"$13,188,021.473439999","low_24h":"$203.59","low_24h_raw":"$12,565,281.22322","sparkline":"","volume_24h":"$129.7M","current_supply":"9.6M","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0592","price_raw":"$0.059209","change_24h_pct":"7.53","change_24h_pct_raw":7.53288,"high_24h":"$0.06148","high_24h_raw":"$3,794.642101514","low_24h":"$0.05411","low_24h_raw":"$3,339.9614847279995","sparkline":"","volume_24h":"$71.28M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,093.67","price_raw":"$4,093.67","change_24h_pct":"-3.93","change_24h_pct_raw":-3.9318,"high_24h":"$4,261.22","high_24h_raw":"$262,996,353.72076002","low_24h":"$4,098.74","low_24h_raw":"$252,968,322.41691998","sparkline":"","volume_24h":"$213.53M","current_supply":"456.89K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":"21727","sort":"45","ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5337","price_raw":"$0.533784","change_24h_pct":"0.49","change_24h_pct_raw":0.49033,"high_24h":"$0.541","high_24h_raw":"$33,390.35706358","low_24h":"$0.5294","low_24h_raw":"$32,674.792102127998","sparkline":"","volume_24h":"$21.14M","current_supply":"3.3B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":"47247","sort":"46","ticker":"beat","name":"Audiera","url":"/fr/cryptomonnaies/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$5.99","price_raw":"$5.99","change_24h_pct":"27.36","change_24h_pct_raw":27.35901,"high_24h":"$6.11","high_24h_raw":"$377,100.38938","low_24h":"$4.56","low_24h_raw":"$281,436.62447999994","sparkline":"","volume_24h":"$129.98M","current_supply":"288.02M","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Audiera (beat)","url":"/fr/pr%C3%A9diction/audiera"}]},{"id":"36254","sort":"47","ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999825","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01735,"high_24h":"$1","high_24h_raw":"$61,718.558","low_24h":"$0.9997","low_24h_raw":"$61,704.301013102","sparkline":"","volume_24h":"$71.75M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3363","price_raw":"$0.336355","change_24h_pct":"-6.82","change_24h_pct_raw":-6.82218,"high_24h":"$0.3671","high_24h_raw":"$22,658.487324308","low_24h":"$0.3368","low_24h_raw":"$20,788.847046814","sparkline":"","volume_24h":"$129.62M","current_supply":"4.87B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6085","price_raw":"$0.608537","change_24h_pct":"-2.23","change_24h_pct_raw":-2.22691,"high_24h":"$0.6315","high_24h_raw":"$38,977.552963646","low_24h":"$0.6089","low_24h_raw":"$37,580.800277548","sparkline":"","volume_24h":"$91.8M","current_supply":"2.68B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9283","price_raw":"$0.928301","change_24h_pct":"-3.21","change_24h_pct_raw":-3.21152,"high_24h":"$0.9663","high_24h_raw":"$59,642.71602022799","low_24h":"$0.9252","low_24h_raw":"$57,106.515316334","sparkline":"","volume_24h":"$82.56M","current_supply":"1.69B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":"32049","sort":"51","ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42585,"high_24h":"$0.00000172","high_24h_raw":"$0.10615591976","low_24h":"$0.000001709","low_24h_raw":"$0.10553873418","sparkline":"","volume_24h":"$34.47M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4475","price_raw":"$0.447554","change_24h_pct":"-14.36","change_24h_pct_raw":-14.36142,"high_24h":"$0.5238","high_24h_raw":"$32,329.661925791996","low_24h":"$0.4421","low_24h_raw":"$27,290.341665092","sparkline":"","volume_24h":"$657.26M","current_supply":"3.39B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":"8975","sort":"53","ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.4","price_raw":"$2.4","change_24h_pct":"-3.51","change_24h_pct_raw":-3.51417,"high_24h":"$2.51","high_24h_raw":"$154,913.58057999998","low_24h":"$2.4","low_24h_raw":"$148,124.5392","sparkline":"","volume_24h":"$120.75M","current_supply":"622.37M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$70.44","price_raw":"$70.44","change_24h_pct":"-2.20","change_24h_pct_raw":-2.19512,"high_24h":"$72.14","high_24h_raw":"$4,452,376.77412","low_24h":"$70.11","low_24h_raw":"$4,327,088.10138","sparkline":"","volume_24h":"$12.26M","current_supply":"21M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994772","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03884,"high_24h":"$0.9956","high_24h_raw":"$61,452.797889252","low_24h":"$0.9942","low_24h_raw":"$61,363.244261593994","sparkline":"","volume_24h":"$772.49K","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998995","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06543,"high_24h":"$0.9998","high_24h_raw":"$61,708.806467835995","low_24h":"$0.9984","low_24h_raw":"$61,622.770797984","sparkline":"","volume_24h":"$13.06M","current_supply":"1.34B","market_cap":"$1.34B","actions":[]},{"id":"6202","sort":"57","ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1244","price_raw":"$0.124473","change_24h_pct":"-2.53","change_24h_pct_raw":-2.53239,"high_24h":"$0.1284","high_24h_raw":"$7,926.329248266001","low_24h":"$0.1241","low_24h_raw":"$7,660.5691375179995","sparkline":"","volume_24h":"$9.31M","current_supply":"10.69B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998602","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00989,"high_24h":"$0.9993","high_24h_raw":"$61,681.403428084","low_24h":"$0.9981","low_24h_raw":"$61,601.416176916","sparkline":"","volume_24h":"$8.44M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.02","price_raw":"$2.02","change_24h_pct":"5.48","change_24h_pct_raw":5.48305,"high_24h":"$2.17","high_24h_raw":"$133,929.27086","low_24h":"$1.88","low_24h_raw":"$116,030.88904","sparkline":"","volume_24h":"$31.75M","current_supply":"646.25M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05487","price_raw":"$0.05488","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03855,"high_24h":"$0.05618","high_24h_raw":"$3,467.472025556","low_24h":"$0.05478","low_24h_raw":"$3,381.004325798","sparkline":"","volume_24h":"$7.95M","current_supply":"23.27B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.25","price_raw":"$2.25","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55077,"high_24h":"$2.31","high_24h_raw":"$142,569.86898","low_24h":"$2.21","low_24h_raw":"$136,398.01317999998","sparkline":"","volume_24h":"$41.02M","current_supply":"553.43M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.76","price_raw":"$1.76","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64234,"high_24h":"$1.8","high_24h_raw":"$111,093.4044","low_24h":"$1.76","low_24h_raw":"$108,624.66208","sparkline":"","volume_24h":"$15.58M","current_supply":"699.99M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002719","price_raw":"usd 0.00","change_24h_pct":"-2.26","change_24h_pct_raw":-2.26127,"high_24h":"$0.000002799","high_24h_raw":"$0.1728119624","low_24h":"$0.000002699","low_24h_raw":"$0.1666401066","sparkline":"","volume_24h":"$170.19M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.94","price_raw":"$6.94","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95121,"high_24h":"$7.07","high_24h_raw":"$436,350.20506","low_24h":"$6.89","low_24h_raw":"$425,240.86461999995","sparkline":"","volume_24h":"$27.65M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999701","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00987,"high_24h":"$1","high_24h_raw":"$61,718.558","low_24h":"$0.9995","low_24h_raw":"$61,693.747139684","sparkline":"","volume_24h":"$3.88M","current_supply":"999.86M","market_cap":"$999.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de United Stables (u)","url":"/fr/pr%C3%A9diction/united-stables"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/fr/cryptomonnaies/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9993","price_raw":"$0.999358","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00227,"high_24h":"$0.9999","high_24h_raw":"$61,714.361138056","low_24h":"$0.999","low_24h_raw":"$61,657.641783254","sparkline":"","volume_24h":"$2.02M","current_supply":"994.48M","market_cap":"$993.84M","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/fr/cryptomonnaies/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.02","change_24h_pct_raw":0.02466,"high_24h":"$1.22","high_24h_raw":"$75,296.64076","low_24h":"$1.21","low_24h_raw":"$74,679.45517999999","sparkline":"","volume_24h":"$0","current_supply":"805.44M","market_cap":"$979.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)","url":"/fr/pr%C3%A9diction/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/fr/cryptomonnaies/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,601,416.963679999","low_24h":"$106.96","low_24h_raw":"$6,601,416.963679999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockchain Capital (bcap)","url":"/fr/pr%C3%A9diction/blockchain-capital"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.07","price_raw":"$65.07","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70043,"high_24h":"$66.22","high_24h_raw":"$4,087,002.91076","low_24h":"$64.5","low_24h_raw":"$3,980,846.991","sparkline":"","volume_24h":"$9.34M","current_supply":"14.54M","market_cap":"$946.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":"9169","sort":"70","ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$61.85","price_raw":"$61.85","change_24h_pct":"0.29","change_24h_pct_raw":0.29484,"high_24h":"$63.48","high_24h_raw":"$3,917,894.0618399996","low_24h":"$60.48","low_24h_raw":"$3,732,738.3878399995","sparkline":"","volume_24h":"$166.27M","current_supply":"15.18M","market_cap":"$940.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":"1293","sort":"71","ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.79","price_raw":"$1.79","change_24h_pct":"1.04","change_24h_pct_raw":1.03728,"high_24h":"$1.85","high_24h_raw":"$114,179.3323","low_24h":"$1.76","low_24h_raw":"$108,624.66208","sparkline":"","volume_24h":"$40.55M","current_supply":"513.34M","market_cap":"$920.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00878,"high_24h":"$11.11","high_24h_raw":"$685,693.17938","low_24h":"$11.11","low_24h_raw":"$685,693.17938","sparkline":"","volume_24h":"$0","current_supply":"82.81M","market_cap":"$919.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.52","price_raw":"$6.52","change_24h_pct":"3.64","change_24h_pct_raw":3.63917,"high_24h":"$6.63","high_24h_raw":"$409,194.03953999997","low_24h":"$6.25","low_24h_raw":"$385,740.9875","sparkline":"","volume_24h":"$3.57M","current_supply":"134.66M","market_cap":"$877.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":"47269","sort":"74","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00977,"high_24h":"$1.11","high_24h_raw":"$68,507.59938","low_24h":"$1.11","low_24h_raw":"$68,507.59938","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03045","price_raw":"$0.03045409","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65366,"high_24h":"$0.03237","high_24h_raw":"$1,997.90131598728","low_24h":"$0.03006","low_24h_raw":"$1,855.8640781628199","sparkline":"","volume_24h":"$14.25M","current_supply":"27.5B","market_cap":"$838.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":"9190","sort":"76","ticker":"dexe","name":"DeXe","url":"/fr/cryptomonnaies/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$17.81","price_raw":"$17.81","change_24h_pct":"-6.00","change_24h_pct_raw":-6.00478,"high_24h":"$19.76","high_24h_raw":"$1,219,558.7060800001","low_24h":"$17.78","low_24h_raw":"$1,097,355.96124","sparkline":"","volume_24h":"$20.59M","current_supply":"46.75M","market_cap":"$832.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de DeXe (dexe)","url":"/fr/pr%C3%A9diction/dexe"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08961","price_raw":"$0.089619","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54499,"high_24h":"$0.09212","high_24h_raw":"$5,685.883874308","low_24h":"$0.08896","low_24h_raw":"$5,491.038386702","sparkline":"","volume_24h":"$29.76M","current_supply":"8.92B","market_cap":"$801.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.54","price_raw":"$1.54","change_24h_pct":"-4.99","change_24h_pct_raw":-4.99284,"high_24h":"$1.63","high_24h_raw":"$100,601.24953999999","low_24h":"$1.53","low_24h_raw":"$94,429.39374","sparkline":"","volume_24h":"$53.02M","current_supply":"518.74M","market_cap":"$798.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":"3774","sort":"79","ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7902","price_raw":"$0.79024","change_24h_pct":"2.81","change_24h_pct_raw":2.80524,"high_24h":"$0.8012","high_24h_raw":"$49,452.056316058","low_24h":"$0.761","low_24h_raw":"$46,972.883559756","sparkline":"","volume_24h":"$11.68M","current_supply":"1B","market_cap":"$789.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/fr/cryptomonnaies/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03353","price_raw":"$0.03353876","change_24h_pct":"-4.29","change_24h_pct_raw":-4.29175,"high_24h":"$0.0356","high_24h_raw":"$2,197.19239132602","low_24h":"$0.0335","low_24h_raw":"$2,068.17406612608","sparkline":"","volume_24h":"$14.24M","current_supply":"23.48B","market_cap":"$787.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ​​Stable (stable)","url":"/fr/pr%C3%A9diction/stable-2"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0728","price_raw":"$0.072804","change_24h_pct":"-3.31","change_24h_pct_raw":-3.31472,"high_24h":"$0.0761","high_24h_raw":"$4,696.843982358","low_24h":"$0.07252","low_24h_raw":"$4,476.261856065999","sparkline":"","volume_24h":"$37.64M","current_supply":"10.66B","market_cap":"$776.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":"46671","sort":"82","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/fr/cryptomonnaies/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6983","price_raw":"$0.698314","change_24h_pct":"2.14","change_24h_pct_raw":2.139,"high_24h":"$0.7205","high_24h_raw":"$44,473.343679314","low_24h":"$0.6787","low_24h_raw":"$41,889.125937296","sparkline":"","volume_24h":"$15.48M","current_supply":"1B","market_cap":"$698.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de 币安人生 (BinanceLife) (币安人生)","url":"/fr/pr%C3%A9diction/bianrensheng"}]},{"id":"47270","sort":"83","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.037","change_24h_pct":"0.02","change_24h_pct_raw":0.02005,"high_24h":"$1.04","high_24h_raw":"$64,002.14464599999","low_24h":"$1.04","low_24h_raw":"$64,002.14464599999","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"7316","sort":"84","ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07992","price_raw":"$0.079927","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19293,"high_24h":"$0.08261","high_24h_raw":"$5,099.063824844","low_24h":"$0.07809","low_24h_raw":"$4,820.034224126","sparkline":"","volume_24h":"$26.35M","current_supply":"8.54B","market_cap":"$683.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":"33100","sort":"85","ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07336","price_raw":"$0.073367","change_24h_pct":"-9.74","change_24h_pct_raw":-9.743,"high_24h":"$0.08254","high_24h_raw":"$5,094.8669629","low_24h":"$0.07384","low_24h_raw":"$4,557.668634068","sparkline":"","volume_24h":"$151.78M","current_supply":"9.29B","market_cap":"$682.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.28","price_raw":"$6.28","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05909,"high_24h":"$6.44","high_24h_raw":"$397,467.51352","low_24h":"$6.28","low_24h_raw":"$387,592.54424","sparkline":"","volume_24h":"$2.66M","current_supply":"106.48M","market_cap":"$668.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":"5808","sort":"87","ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03109","price_raw":"$0.03109297","change_24h_pct":"-0.87","change_24h_pct_raw":-0.87337,"high_24h":"$0.03165","high_24h_raw":"$1,953.94042149504","low_24h":"$0.0309","low_24h_raw":"$1,907.47498791916","sparkline":"","volume_24h":"$10.39M","current_supply":"19.95B","market_cap":"$620.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":"40639","sort":"88","ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.19","price_raw":"$13.19","change_24h_pct":"-14.77","change_24h_pct_raw":-14.77416,"high_24h":"$16.06","high_24h_raw":"$991,200.0414799999","low_24h":"$13.06","low_24h_raw":"$806,044.36748","sparkline":"","volume_24h":"$51.34M","current_supply":"46.85M","market_cap":"$617.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07935","price_raw":"$0.079354","change_24h_pct":"0.67","change_24h_pct_raw":0.67303,"high_24h":"$0.08076","high_24h_raw":"$4,984.822773986","low_24h":"$0.07843","low_24h_raw":"$4,841.1419709619995","sparkline":"","volume_24h":"$8.74M","current_supply":"7.74B","market_cap":"$614.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.999","price_raw":"$0.999016","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0158,"high_24h":"$0.9993","high_24h_raw":"$61,678.379218742","low_24h":"$0.9989","low_24h_raw":"$61,652.889454288","sparkline":"","volume_24h":"$1.56M","current_supply":"599M","market_cap":"$598.45M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7436","price_raw":"$0.743615","change_24h_pct":"-3.18","change_24h_pct_raw":-3.18132,"high_24h":"$0.7755","high_24h_raw":"$47,868.234680662","low_24h":"$0.7382","low_24h_raw":"$45,562.984820804","sparkline":"","volume_24h":"$72.85M","current_supply":"788.37M","market_cap":"$586.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":"25156","sort":"92","ticker":"flr","name":"Flare","url":"/fr/cryptomonnaies/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.00685","price_raw":"$0.00685068","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59115,"high_24h":"$0.007101","high_24h_raw":"$438.31964424578","low_24h":"$0.006838","low_24h_raw":"$422.05803858394","sparkline":"","volume_24h":"$2.5M","current_supply":"85.49B","market_cap":"$585.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Flare (flr)","url":"/fr/pr%C3%A9diction/flare-networks"}]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/fr/cryptomonnaies/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01044","price_raw":"$0.0104444","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74878,"high_24h":"$0.01089","high_24h_raw":"$672.7230244163001","low_24h":"$0.009832","low_24h_raw":"$606.84895590616","sparkline":"","volume_24h":"$7.31K","current_supply":"54.01B","market_cap":"$564.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Provenance Blockchain (hash)","url":"/fr/pr%C3%A9diction/hash-2"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998791","change_24h_pct":"-0.01*","change_24h_pct_raw":-1.0e-5,"high_24h":"$0.999","high_24h_raw":"$61,659.246465762","low_24h":"$0.9986","low_24h_raw":"$61,637.212940556","sparkline":"","volume_24h":"$426.88K","current_supply":"553.58M","market_cap":"$552.91M","actions":[]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/fr/cryptomonnaies/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999608","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00062,"high_24h":"$1","high_24h_raw":"$61,718.558","low_24h":"$0.9994","low_24h_raw":"$61,682.390925012","sparkline":"","volume_24h":"$11.97M","current_supply":"542.56M","market_cap":"$542.35M","actions":[]},{"id":"41095","sort":"96","ticker":"siren","name":"Siren","url":"/fr/cryptomonnaies/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$0.7398","price_raw":"$0.739854","change_24h_pct":"-16.52","change_24h_pct_raw":-16.5157,"high_24h":"$0.9458","high_24h_raw":"$58,377.67073690199","low_24h":"$0.7022","low_24h_raw":"$43,342.042511174","sparkline":"","volume_24h":"$19.54M","current_supply":"725.81M","market_cap":"$538.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Siren (siren)","url":"/fr/pr%C3%A9diction/siren-2"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6389","price_raw":"$0.638949","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19342,"high_24h":"$0.6696","high_24h_raw":"$41,331.622202882","low_24h":"$0.635","low_24h_raw":"$39,192.51870116","sparkline":"","volume_24h":"$48.38M","current_supply":"820.32M","market_cap":"$524.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.1","price_raw":"$5.1","change_24h_pct":"-8.54","change_24h_pct_raw":-8.54067,"high_24h":"$5.67","high_24h_raw":"$349,944.22385999997","low_24h":"$5.04","low_24h_raw":"$311,061.53232","sparkline":"","volume_24h":"$87.84M","current_supply":"100M","market_cap":"$511.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/fr/cryptomonnaies/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9995","price_raw":"$0.99954","change_24h_pct":"0.02","change_24h_pct_raw":0.02024,"high_24h":"$0.9997","high_24h_raw":"$61,703.066641941994","low_24h":"$0.9991","low_24h_raw":"$61,668.627686578","sparkline":"","volume_24h":"$1.89M","current_supply":"508.53M","market_cap":"$508.29M","actions":[]},{"id":"50051","sort":"100","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/fr/cryptomonnaies/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.16","price_raw":"$1.16","change_24h_pct":"0.03","change_24h_pct_raw":0.02664,"high_24h":"$1.16","high_24h_raw":"$71,593.52728","low_24h":"$1.16","low_24h_raw":"$71,593.52728","sparkline":"","volume_24h":"$0","current_supply":"436.33M","market_cap":"$506.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)","url":"/fr/pr%C3%A9diction/spiko-amundi-overnight-swap-fund-eur"}]}],"friends":[]}