{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,412","price_raw":"$63,412","change_24h_pct":"2.29","change_24h_pct_raw":2.29048,"high_24h":"$63,753","high_24h_raw":"$4,042,918,681.0439997","low_24h":"$61,920","low_24h_raw":"$3,926,678,348.16","sparkline":"","volume_24h":"$30.16B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,667.17","price_raw":"$1,667.17","change_24h_pct":"1.86","change_24h_pct_raw":1.86311,"high_24h":"$1,687.85","high_24h_raw":"$107,035,595.12179999","low_24h":"$1,631.13","low_24h_raw":"$103,438,676.58324","sparkline":"","volume_24h":"$12.08B","current_supply":"120.68M","market_cap":"$201.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998919","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01357,"high_24h":"$0.9991","high_24h_raw":"$63,358.844924932","low_24h":"$0.9986","low_24h_raw":"$63,331.703155988","sparkline":"","volume_24h":"$50.61B","current_supply":"186.91B","market_cap":"$186.7B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$603.14","price_raw":"$603.14","change_24h_pct":"2.10","change_24h_pct_raw":2.09955,"high_24h":"$605.54","high_24h_raw":"$38,400,529.82792","low_24h":"$589.46","low_24h_raw":"$37,380,811.03208","sparkline":"","volume_24h":"$694.49M","current_supply":"134.78M","market_cap":"$81.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999805","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00629,"high_24h":"$1","high_24h_raw":"$63,415.348","low_24h":"$0.9995","low_24h_raw":"$63,385.289125048","sparkline":"","volume_24h":"$13.34B","current_supply":"74.9B","market_cap":"$74.89B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"3.23","change_24h_pct_raw":3.23349,"high_24h":"$1.15","high_24h_raw":"$72,927.65019999999","low_24h":"$1.1","low_24h_raw":"$69,756.8828","sparkline":"","volume_24h":"$1.73B","current_supply":"62.05B","market_cap":"$70.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.68","price_raw":"$66.68","change_24h_pct":"4.34","change_24h_pct_raw":4.33748,"high_24h":"$67.1","high_24h_raw":"$4,255,169.850799999","low_24h":"$63.91","low_24h_raw":"$4,052,874.8906799997","sparkline":"","volume_24h":"$2.78B","current_supply":"579.71M","market_cap":"$38.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3158","price_raw":"$0.315833","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60259,"high_24h":"$0.3223","high_24h_raw":"$20,443.966718936","low_24h":"$0.3128","low_24h_raw":"$19,836.891592532","sparkline":"","volume_24h":"$709.84M","current_supply":"94.83B","market_cap":"$29.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.57","change_24h_pct_raw":0.56954,"high_24h":"$1.03","high_24h_raw":"$65,634.88518","low_24h":"$1.02","low_24h_raw":"$64,937.316352","sparkline":"","volume_24h":"$103.03M","current_supply":"18.75B","market_cap":"$19.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Figure Heloc (figr_heloc)","url":"/fr/pr%C3%A9diction/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0859","price_raw":"$0.085901","change_24h_pct":"2.67","change_24h_pct_raw":2.66592,"high_24h":"$0.08677","high_24h_raw":"$5,503.120484092","low_24h":"$0.08364","low_24h_raw":"$5,304.249952763999","sparkline":"","volume_24h":"$634.07M","current_supply":"154.62B","market_cap":"$13.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.97","price_raw":"$58.97","change_24h_pct":"10.08","change_24h_pct_raw":10.07714,"high_24h":"$59.57","high_24h_raw":"$3,777,652.2803599997","low_24h":"$53.57","low_24h_raw":"$3,397,160.1923599998","sparkline":"","volume_24h":"$971.38M","current_supply":"222.45M","market_cap":"$13.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.99963","change_24h_pct":"0.01*","change_24h_pct_raw":0.00099,"high_24h":"$0.9998","high_24h_raw":"$63,407.10400476","low_24h":"$0.9995","low_24h_raw":"$63,386.747678052","sparkline":"","volume_24h":"$117.17M","current_supply":"10.53B","market_cap":"$10.52B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.59","price_raw":"$9.59","change_24h_pct":"0.77","change_24h_pct_raw":0.76708,"high_24h":"$9.64","high_24h_raw":"$611,323.95472","low_24h":"$9.39","low_24h_raw":"$595,470.11772","sparkline":"","volume_24h":"$743.35K","current_supply":"920.42M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01326","price_raw":"$0.01326087","change_24h_pct":"0.50","change_24h_pct_raw":0.496,"high_24h":"$0.01339","high_24h_raw":"$849.4866356688","low_24h":"$0.01303","low_24h_raw":"$826.43959574516","sparkline":"","volume_24h":"$47.61M","current_supply":"622.66B","market_cap":"$8.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":"3578","sort":"15","ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$390.87","price_raw":"$390.87","change_24h_pct":"15.22","change_24h_pct_raw":15.21854,"high_24h":"$395.56","high_24h_raw":"$25,084,575.05488","low_24h":"$337.06","low_24h_raw":"$21,374,777.196879998","sparkline":"","volume_24h":"$204.92M","current_supply":"18.76M","market_cap":"$7.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":"5910","sort":"16","ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$426.55","price_raw":"$426.55","change_24h_pct":"2.92","change_24h_pct_raw":2.91744,"high_24h":"$439.67","high_24h_raw":"$27,881,826.05516","low_24h":"$411.74","low_24h_raw":"$26,110,635.38552","sparkline":"","volume_24h":"$540.47M","current_supply":"16.76M","market_cap":"$7.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1903","price_raw":"$0.190355","change_24h_pct":"2.94","change_24h_pct_raw":2.94356,"high_24h":"$0.1927","high_24h_raw":"$12,225.274202788","low_24h":"$0.1847","low_24h_raw":"$11,713.639175123999","sparkline":"","volume_24h":"$219.17M","current_supply":"33.75B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1639","price_raw":"$0.163924","change_24h_pct":"0.34","change_24h_pct_raw":0.33707,"high_24h":"$0.1696","high_24h_raw":"$10,756.574743108","low_24h":"$0.1597","low_24h_raw":"$10,129.650612779998","sparkline":"","volume_24h":"$20.08M","current_supply":"38.78B","market_cap":"$6.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":"1035","sort":"19","ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1695","price_raw":"$0.169502","change_24h_pct":"4.92","change_24h_pct_raw":4.91951,"high_24h":"$0.1711","high_24h_raw":"$10,854.424625072","low_24h":"$0.1615","low_24h_raw":"$10,245.06654614","sparkline":"","volume_24h":"$491.98M","current_supply":"37.17B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.92","price_raw":"$51.92","change_24h_pct":"2.13","change_24h_pct_raw":2.12816,"high_24h":"$52.18","high_24h_raw":"$3,309,012.8586399998","low_24h":"$50.84","low_24h_raw":"$3,224,036.29232","sparkline":"","volume_24h":"$99M","current_supply":"118.29M","market_cap":"$6.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"3.23","change_24h_pct_raw":3.23089,"high_24h":"$7.95","high_24h_raw":"$504,152.0166","low_24h":"$7.63","low_24h_raw":"$483,859.10524","sparkline":"","volume_24h":"$270.11M","current_supply":"727.1M","market_cap":"$5.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"3.51","change_24h_pct_raw":3.51087,"high_24h":"$1.73","high_24h_raw":"$109,708.55204","low_24h":"$1.61","low_24h_raw":"$102,098.71028","sparkline":"","volume_24h":"$94.31M","current_supply":"2.68B","market_cap":"$4.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (ton)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999215","change_24h_pct":"0.01","change_24h_pct_raw":0.01125,"high_24h":"$0.9994","high_24h_raw":"$63,380.279312556","low_24h":"$0.9985","low_24h_raw":"$63,324.473806316","sparkline":"","volume_24h":"$96.81M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998675","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05206,"high_24h":"$0.9992","high_24h_raw":"$63,369.75236478799","low_24h":"$0.998","low_24h_raw":"$63,293.336870447994","sparkline":"","volume_24h":"$1.06B","current_supply":"4.34B","market_cap":"$4.33B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.99973","change_24h_pct":"0.01","change_24h_pct_raw":0.0139,"high_24h":"$0.9999","high_24h_raw":"$63,411.479663772","low_24h":"$0.9994","low_24h_raw":"$63,383.00617252","sparkline":"","volume_24h":"$209.02M","current_supply":"4.2B","market_cap":"$4.2B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$204.81","price_raw":"$204.81","change_24h_pct":"3.35","change_24h_pct_raw":3.3508,"high_24h":"$207.99","high_24h_raw":"$13,189,758.23052","low_24h":"$195.79","low_24h_raw":"$12,416,090.984919999","sparkline":"","volume_24h":"$176.97M","current_supply":"20.05M","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.91","price_raw":"$2.91","change_24h_pct":"1.09","change_24h_pct_raw":1.09426,"high_24h":"$3.05","high_24h_raw":"$193,416.81139999998","low_24h":"$2.85","low_24h_raw":"$180,733.7418","sparkline":"","volume_24h":"$9.17M","current_supply":"1.31B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07941","price_raw":"$0.079413","change_24h_pct":"1.27","change_24h_pct_raw":1.26867,"high_24h":"$0.07988","high_24h_raw":"$5,065.808244284","low_24h":"$0.07691","low_24h_raw":"$4,877.718322115999","sparkline":"","volume_24h":"$65.53M","current_supply":"43.37B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.49","price_raw":"$42.49","change_24h_pct":"1.05","change_24h_pct_raw":1.05023,"high_24h":"$42.76","high_24h_raw":"$2,711,640.2804799997","low_24h":"$41.94","low_24h_raw":"$2,659,639.69512","sparkline":"","volume_24h":"$208.77M","current_supply":"77.27M","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7506","price_raw":"$0.750647","change_24h_pct":"1.97","change_24h_pct_raw":1.9695,"high_24h":"$0.766","high_24h_raw":"$48,580.722473056","low_24h":"$0.7361","low_24h_raw":"$46,683.145014852","sparkline":"","volume_24h":"$358.67M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.63","price_raw":"$6.63","change_24h_pct":"2.77","change_24h_pct_raw":2.7682,"high_24h":"$6.67","high_24h_raw":"$422,980.37116","low_24h":"$6.45","low_24h_raw":"$409,028.9946","sparkline":"","volume_24h":"$190.68M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":"8405","sort":"33","ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004819","price_raw":"usd 0.00","change_24h_pct":"3.65","change_24h_pct_raw":3.6484,"high_24h":"$0.000004869","high_24h_raw":"$0.30883274476","low_24h":"$0.00000465","low_24h_raw":"$0.2948813682","sparkline":"","volume_24h":"$57.45M","current_supply":"589.24T","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01385,"high_24h":"$1","high_24h_raw":"$63,415.348","low_24h":"$0.9992","low_24h_raw":"$63,370.576764312","sparkline":"","volume_24h":"$133.3M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":"46850","sort":"35","ticker":"lab","name":"LAB","url":"/fr/cryptomonnaies/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.87","price_raw":"$8.87","change_24h_pct":"10.82","change_24h_pct_raw":10.82083,"high_24h":"$9.77","high_24h_raw":"$619,567.94996","low_24h":"$6.69","low_24h_raw":"$424,248.67812","sparkline":"","volume_24h":"$46.51M","current_supply":"312.54M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LAB (lab)","url":"/fr/pr%C3%A9diction/lab"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06027","price_raw":"$0.060276","change_24h_pct":"0.88","change_24h_pct_raw":0.87701,"high_24h":"$0.06078","high_24h_raw":"$3,855.0190049199996","low_24h":"$0.05947","low_24h_raw":"$3,771.564406952","sparkline":"","volume_24h":"$8.99M","current_supply":"44.84B","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.05","price_raw":"$2.05","change_24h_pct":"2.85","change_24h_pct_raw":2.85128,"high_24h":"$2.1","high_24h_raw":"$133,172.2308","low_24h":"$1.95","low_24h_raw":"$123,659.9286","sparkline":"","volume_24h":"$470.42M","current_supply":"1.3B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999735","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0329,"high_24h":"$1","high_24h_raw":"$63,415.348","low_24h":"$0.9994","low_24h_raw":"$63,379.20125164","sparkline":"","volume_24h":"$85.01M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"39","ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,170.07","price_raw":"$4,170.07","change_24h_pct":"2.51","change_24h_pct_raw":2.51359,"high_24h":"$4,221.18","high_24h_raw":"$267,687,598.67064002","low_24h":"$4,048.21","low_24h_raw":"$256,718,645.92708","sparkline":"","volume_24h":"$505.56M","current_supply":"612.82K","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":"47247","sort":"40","ticker":"beat","name":"Audiera","url":"/fr/cryptomonnaies/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$8.77","price_raw":"$8.77","change_24h_pct":"21.45","change_24h_pct_raw":21.44908,"high_24h":"$10.14","high_24h_raw":"$643,031.62872","low_24h":"$7.03","low_24h_raw":"$445,809.89644","sparkline":"","volume_24h":"$165.7M","current_supply":"288.02M","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Audiera (beat)","url":"/fr/pr%C3%A9diction/audiera"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,415.348","low_24h":"$1","low_24h_raw":"$63,415.348","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"1.68","change_24h_pct_raw":1.67658,"high_24h":"$1.15","high_24h_raw":"$72,927.65019999999","low_24h":"$1.11","low_24h_raw":"$70,391.03628","sparkline":"","volume_24h":"$521.27K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.03","price_raw":"$212.03","change_24h_pct":"4.23","change_24h_pct_raw":4.22724,"high_24h":"$217.38","high_24h_raw":"$13,785,228.34824","low_24h":"$203.43","low_24h_raw":"$12,900,584.24364","sparkline":"","volume_24h":"$123.85M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,181.9","price_raw":"$4,181.9","change_24h_pct":"2.56","change_24h_pct_raw":2.56214,"high_24h":"$4,233.11","high_24h_raw":"$268,444,143.77228","low_24h":"$4,057.33","low_24h_raw":"$257,296,993.90083998","sparkline":"","volume_24h":"$189.13M","current_supply":"456.89K","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05879","price_raw":"$0.058792","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71767,"high_24h":"$0.06016","high_24h_raw":"$3,815.5112431159996","low_24h":"$0.05754","low_24h_raw":"$3,649.5532774","sparkline":"","volume_24h":"$28.03M","current_supply":"31.77B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5417","price_raw":"$0.541726","change_24h_pct":"1.89","change_24h_pct_raw":1.88942,"high_24h":"$0.5432","high_24h_raw":"$34,452.226846091995","low_24h":"$0.5316","low_24h_raw":"$33,716.67222464","sparkline":"","volume_24h":"$18.04M","current_supply":"3.3B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3646","price_raw":"$0.36462","change_24h_pct":"8.28","change_24h_pct_raw":8.27743,"high_24h":"$0.3681","high_24h_raw":"$23,345.599382024","low_24h":"$0.3348","low_24h_raw":"$21,236.024415456","sparkline":"","volume_24h":"$97.25M","current_supply":"4.87B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5031","price_raw":"$0.503127","change_24h_pct":"11.21","change_24h_pct_raw":11.20807,"high_24h":"$0.5093","high_24h_raw":"$32,299.085535447997","low_24h":"$0.4501","low_24h_raw":"$28,549.336008208","sparkline":"","volume_24h":"$928.73M","current_supply":"3.4B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6289","price_raw":"$0.62896","change_24h_pct":"1.02","change_24h_pct_raw":1.01724,"high_24h":"$0.6347","high_24h_raw":"$40,254.16044995999","low_24h":"$0.6215","low_24h_raw":"$39,418.28274797199","sparkline":"","volume_24h":"$100.22M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999993","change_24h_pct":"0.01*","change_24h_pct_raw":0.00047,"high_24h":"$1","high_24h_raw":"$63,415.348","low_24h":"$0.9995","low_24h_raw":"$63,387.44524688","sparkline":"","volume_24h":"$94.09M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.949","price_raw":"$0.949064","change_24h_pct":"2.23","change_24h_pct_raw":2.22854,"high_24h":"$0.9684","high_24h_raw":"$61,416.305984996","low_24h":"$0.9253","low_24h_raw":"$58,680.314210884","sparkline":"","volume_24h":"$92.12M","current_supply":"1.69B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.5","price_raw":"$2.5","change_24h_pct":"3.34","change_24h_pct_raw":3.34098,"high_24h":"$2.55","high_24h_raw":"$161,709.13739999998","low_24h":"$2.42","low_24h_raw":"$153,465.14216","sparkline":"","volume_24h":"$168.57M","current_supply":"622.15M","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":"32049","sort":"53","ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66676,"high_24h":"$0.000001709","high_24h_raw":"$0.10844024508","low_24h":"$0.00000165","low_24h_raw":"$0.1046353242","sparkline":"","volume_24h":"$68.45M","current_supply":"905.71T","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.17","price_raw":"$72.17","change_24h_pct":"1.77","change_24h_pct_raw":1.77141,"high_24h":"$72.53","high_24h_raw":"$4,599,515.19044","low_24h":"$70.65","low_24h_raw":"$4,480,294.3362","sparkline":"","volume_24h":"$8.81M","current_supply":"21M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994714","change_24h_pct":"0.01*","change_24h_pct_raw":0.0088,"high_24h":"$0.9957","high_24h_raw":"$63,143.169326384","low_24h":"$0.9941","low_24h_raw":"$63,043.09990723999","sparkline":"","volume_24h":"$1.17M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1273","price_raw":"$0.127369","change_24h_pct":"1.72","change_24h_pct_raw":1.71742,"high_24h":"$0.1277","high_24h_raw":"$8,099.027754471999","low_24h":"$0.1247","low_24h_raw":"$7,910.7475862599995","sparkline":"","volume_24h":"$8.24M","current_supply":"10.73B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998974","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03236,"high_24h":"$0.9997","high_24h_raw":"$63,401.523454136","low_24h":"$0.9978","low_24h_raw":"$63,279.829401324","sparkline":"","volume_24h":"$11.58M","current_supply":"1.33B","market_cap":"$1.33B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05672","price_raw":"$0.056724","change_24h_pct":"2.42","change_24h_pct_raw":2.42012,"high_24h":"$0.05824","high_24h_raw":"$3,693.6269442599996","low_24h":"$0.05538","low_24h_raw":"$3,512.195633632","sparkline":"","volume_24h":"$12.15M","current_supply":"23.27B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998646","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02574,"high_24h":"$0.9989","high_24h_raw":"$63,345.844778592","low_24h":"$0.998","low_24h_raw":"$63,289.024626784","sparkline":"","volume_24h":"$1.97M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-3.69","change_24h_pct_raw":-3.69011,"high_24h":"$2.08","high_24h_raw":"$131,903.92384","low_24h":"$1.86","low_24h_raw":"$117,952.54728","sparkline":"","volume_24h":"$23.23M","current_supply":"646.31M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.26","price_raw":"$2.26","change_24h_pct":"1.09","change_24h_pct_raw":1.0929,"high_24h":"$2.3","high_24h_raw":"$145,855.30039999998","low_24h":"$2.22","low_24h_raw":"$140,782.07256","sparkline":"","volume_24h":"$45.61M","current_supply":"553.43M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.08","change_24h_pct_raw":0.07546,"high_24h":"$1.78","high_24h_raw":"$112,879.31943999999","low_24h":"$1.76","low_24h_raw":"$111,611.01247999999","sparkline":"","volume_24h":"$13.83M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"2.47","change_24h_pct_raw":2.47177,"high_24h":"$0.00000283","high_24h_raw":"$0.17946543484","low_24h":"$0.000002709","low_24h_raw":"$0.17185559307999998","sparkline":"","volume_24h":"$179.86M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.23","price_raw":"$7.23","change_24h_pct":"3.14","change_24h_pct_raw":3.13748,"high_24h":"$7.34","high_24h_raw":"$465,468.65432","low_24h":"$6.98","low_24h_raw":"$442,639.12904","sparkline":"","volume_24h":"$28.26M","current_supply":"156.56M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.99","price_raw":"$1.99","change_24h_pct":"10.66","change_24h_pct_raw":10.65963,"high_24h":"$2.03","high_24h_raw":"$128,733.15643999998","low_24h":"$1.79","low_24h_raw":"$113,513.47292","sparkline":"","volume_24h":"$82.98M","current_supply":"513.56M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":"4349","sort":"66","ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$69.74","price_raw":"$69.74","change_24h_pct":"5.79","change_24h_pct_raw":5.78584,"high_24h":"$69.92","high_24h_raw":"$4,434,001.13216","low_24h":"$63.76","low_24h_raw":"$4,043,362.58848","sparkline":"","volume_24h":"$14.62M","current_supply":"14.54M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":"39419","sort":"67","ticker":"usdtb","name":"USDtb","url":"/fr/cryptomonnaies/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9994","price_raw":"$0.999441","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01585,"high_24h":"$1","high_24h_raw":"$63,415.348","low_24h":"$0.999","low_24h_raw":"$63,356.879049144","sparkline":"","volume_24h":"$16.42M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999401","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02999,"high_24h":"$0.9998","high_24h_raw":"$63,402.791761096","low_24h":"$0.9993","low_24h_raw":"$63,371.147502444","sparkline":"","volume_24h":"$5.27M","current_supply":"999.86M","market_cap":"$999.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de United Stables (u)","url":"/fr/pr%C3%A9diction/united-stables"}]},{"id":"9190","sort":"69","ticker":"dexe","name":"DeXe","url":"/fr/cryptomonnaies/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.14","price_raw":"$21.14","change_24h_pct":"12.17","change_24h_pct_raw":12.17031,"high_24h":"$21.5","high_24h_raw":"$1,363,429.9819999998","low_24h":"$18.6","low_24h_raw":"$1,179,525.4728","sparkline":"","volume_24h":"$43.74M","current_supply":"46.75M","market_cap":"$988.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de DeXe (dexe)","url":"/fr/pr%C3%A9diction/dexe"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/fr/cryptomonnaies/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.19","change_24h_pct_raw":0.1897,"high_24h":"$1.22","high_24h_raw":"$77,366.72456","low_24h":"$1.21","low_24h_raw":"$76,732.57108","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$980.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)","url":"/fr/pr%C3%A9diction/eutbl"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/fr/cryptomonnaies/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,782,905.622079999","low_24h":"$106.96","low_24h_raw":"$6,782,905.622079999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockchain Capital (bcap)","url":"/fr/pr%C3%A9diction/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.07","price_raw":"$64.07","change_24h_pct":"3.29","change_24h_pct_raw":3.28954,"high_24h":"$64.72","high_24h_raw":"$4,104,241.32256","low_24h":"$62.03","low_24h_raw":"$3,933,654.03644","sparkline":"","volume_24h":"$150.44M","current_supply":"15.18M","market_cap":"$972.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$704,544.51628","low_24h":"$11.11","low_24h_raw":"$704,544.51628","sparkline":"","volume_24h":"$0","current_supply":"82.57M","market_cap":"$917.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.69","price_raw":"$6.69","change_24h_pct":"2.08","change_24h_pct_raw":2.08057,"high_24h":"$6.84","high_24h_raw":"$433,760.98032","low_24h":"$6.53","low_24h_raw":"$414,102.22244","sparkline":"","volume_24h":"$2.34M","current_supply":"134.66M","market_cap":"$901.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$70,391.03628","low_24h":"$1.11","low_24h_raw":"$70,391.03628","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0311","price_raw":"$0.0311079","change_24h_pct":"1.82","change_24h_pct_raw":1.82205,"high_24h":"$0.03126","high_24h_raw":"$1,982.60983003024","low_24h":"$0.0302","low_24h_raw":"$1,915.32360918832","sparkline":"","volume_24h":"$11.11M","current_supply":"27.5B","market_cap":"$855.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.63","price_raw":"$1.63","change_24h_pct":"6.55","change_24h_pct_raw":6.55273,"high_24h":"$1.67","high_24h_raw":"$105,903.63115999999","low_24h":"$1.52","low_24h_raw":"$96,391.32896","sparkline":"","volume_24h":"$55.81M","current_supply":"518.74M","market_cap":"$848.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8059","price_raw":"$0.80592","change_24h_pct":"1.24","change_24h_pct_raw":1.24147,"high_24h":"$0.8208","high_24h_raw":"$52,055.185974627995","low_24h":"$0.7904","low_24h_raw":"$50,128.05696425599","sparkline":"","volume_24h":"$8.15M","current_supply":"1B","market_cap":"$806.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07451","price_raw":"$0.07451","change_24h_pct":"3.10","change_24h_pct_raw":3.10235,"high_24h":"$0.07495","high_24h_raw":"$4,753.233993992","low_24h":"$0.07174","low_24h_raw":"$4,549.73414226","sparkline":"","volume_24h":"$35.5M","current_supply":"10.66B","market_cap":"$797.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/fr/cryptomonnaies/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03368","price_raw":"$0.03368403","change_24h_pct":"0.01*","change_24h_pct_raw":0.0008,"high_24h":"$0.03435","high_24h_raw":"$2,178.44276618904","low_24h":"$0.03339","low_24h_raw":"$2,117.63442314532","sparkline":"","volume_24h":"$11.15M","current_supply":"23.51B","market_cap":"$791.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ​​Stable (stable)","url":"/fr/pr%C3%A9diction/stable-2"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08851","price_raw":"$0.08851","change_24h_pct":"1.11","change_24h_pct_raw":1.1074,"high_24h":"$0.08988","high_24h_raw":"$5,699.834893588","low_24h":"$0.08636","low_24h_raw":"$5,476.8031146719995","sparkline":"","volume_24h":"$43.6M","current_supply":"8.92B","market_cap":"$788.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07921","price_raw":"$0.079215","change_24h_pct":"9.23","change_24h_pct_raw":9.22616,"high_24h":"$0.08033","high_24h_raw":"$5,094.598812276","low_24h":"$0.07244","low_24h_raw":"$4,594.124885859999","sparkline":"","volume_24h":"$173.66M","current_supply":"9.29B","market_cap":"$736.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":"43804","sort":"83","ticker":"velvet","name":"Velvet","url":"/fr/cryptomonnaies/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.66","price_raw":"$1.66","change_24h_pct":"85.67","change_24h_pct_raw":85.67143,"high_24h":"$1.7","high_24h_raw":"$107,806.0916","low_24h":"$0.7576","low_24h_raw":"$48,044.862782456","sparkline":"","volume_24h":"$97.85M","current_supply":"420.77M","market_cap":"$706.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Velvet (velvet)","url":"/fr/pr%C3%A9diction/velvet"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.68","price_raw":"$14.68","change_24h_pct":"12.60","change_24h_pct_raw":12.60319,"high_24h":"$14.86","high_24h_raw":"$942,352.0712799999","low_24h":"$13","low_24h_raw":"$824,399.524","sparkline":"","volume_24h":"$38.51M","current_supply":"46.9M","market_cap":"$689.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.47","price_raw":"$6.47","change_24h_pct":"2.77","change_24h_pct_raw":2.7749,"high_24h":"$6.51","high_24h_raw":"$412,833.91547999997","low_24h":"$6.3","low_24h_raw":"$399,516.6924","sparkline":"","volume_24h":"$3.25M","current_supply":"106.48M","market_cap":"$689.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":"47270","sort":"86","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,825.131224","low_24h":"$1.04","low_24h_raw":"$65,761.71587599999","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"25156","sort":"87","ticker":"flr","name":"Flare","url":"/fr/cryptomonnaies/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007521","price_raw":"$0.00752117","change_24h_pct":"8.94","change_24h_pct_raw":8.94466,"high_24h":"$0.007553","high_24h_raw":"$478.97866005791997","low_24h":"$0.006903","low_24h_raw":"$437.79800137368","sparkline":"","volume_24h":"$6.46M","current_supply":"85.5B","market_cap":"$642.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Flare (flr)","url":"/fr/pr%C3%A9diction/flare-networks"}]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/fr/cryptomonnaies/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6634","price_raw":"$0.663495","change_24h_pct":"-7.65","change_24h_pct_raw":-7.65044,"high_24h":"$0.7371","high_24h_raw":"$46,748.906730728","low_24h":"$0.6439","low_24h_raw":"$40,833.903561376","sparkline":"","volume_24h":"$24.29M","current_supply":"1B","market_cap":"$664.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de 币安人生 (BinanceLife) (币安人生)","url":"/fr/pr%C3%A9diction/bianrensheng"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07465","price_raw":"$0.074651","change_24h_pct":"-5.99","change_24h_pct_raw":-5.98964,"high_24h":"$0.0794","high_24h_raw":"$5,035.622538636","low_24h":"$0.07263","low_24h_raw":"$4,606.490878719999","sparkline":"","volume_24h":"$38.68M","current_supply":"8.54B","market_cap":"$639.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03071","price_raw":"$0.03071641","change_24h_pct":"-0.16","change_24h_pct_raw":-0.1563,"high_24h":"$0.03111","high_24h_raw":"$1,972.98211189688","low_24h":"$0.03069","low_24h_raw":"$1,946.3013725328399","sparkline":"","volume_24h":"$9.21M","current_supply":"19.95B","market_cap":"$612.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998819","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01652,"high_24h":"$0.999","high_24h_raw":"$63,357.132710536","low_24h":"$0.9984","low_24h_raw":"$63,319.463993824","sparkline":"","volume_24h":"$1.2M","current_supply":"599M","market_cap":"$598.3M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7553","price_raw":"$0.755373","change_24h_pct":"1.55","change_24h_pct_raw":1.54966,"high_24h":"$0.7699","high_24h_raw":"$48,823.920332636","low_24h":"$0.7374","low_24h_raw":"$46,767.994750476","sparkline":"","volume_24h":"$70.49M","current_supply":"788.96M","market_cap":"$596.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":"34863","sort":"93","ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998617","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01773,"high_24h":"$0.9988","high_24h_raw":"$63,345.083794416","low_24h":"$0.9985","low_24h_raw":"$63,323.522576095995","sparkline":"","volume_24h":"$261.61K","current_supply":"553.58M","market_cap":"$552.83M","actions":[]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/fr/cryptomonnaies/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999641","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01669,"high_24h":"$1","high_24h_raw":"$63,415.348","low_24h":"$0.9995","low_24h_raw":"$63,388.015985012","sparkline":"","volume_24h":"$12.73M","current_supply":"547.55M","market_cap":"$547.4M","actions":[]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03281","price_raw":"$0.03281441","change_24h_pct":"4.56","change_24h_pct_raw":4.55688,"high_24h":"$0.03453","high_24h_raw":"$2,190.1955326338802","low_24h":"$0.03138","low_24h_raw":"$1,990.2444037759599","sparkline":"","volume_24h":"$21.45M","current_supply":"16.61B","market_cap":"$544.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":"9364","sort":"96","ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.42","price_raw":"$5.42","change_24h_pct":"7.49","change_24h_pct_raw":7.48982,"high_24h":"$5.46","high_24h_raw":"$346,247.80008","low_24h":"$4.96","low_24h_raw":"$314,540.12608","sparkline":"","volume_24h":"$97.37M","current_supply":"100M","market_cap":"$542.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":"30733","sort":"97","ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1615","price_raw":"$0.161599","change_24h_pct":"8.09","change_24h_pct_raw":8.09455,"high_24h":"$0.1632","high_24h_raw":"$10,352.428730304","low_24h":"$0.1494","low_24h_raw":"$9,478.438404167999","sparkline":"","volume_24h":"$23.15M","current_supply":"3.32B","market_cap":"$537.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6446","price_raw":"$0.644632","change_24h_pct":"2.48","change_24h_pct_raw":2.48323,"high_24h":"$0.6561","high_24h_raw":"$41,612.51720412","low_24h":"$0.6194","low_24h_raw":"$39,284.856855779995","sparkline":"","volume_24h":"$50.98M","current_supply":"820.38M","market_cap":"$528.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]},{"id":"43264","sort":"99","ticker":"a7a5","name":"A7A5","url":"/fr/cryptomonnaies/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01339","price_raw":"$0.01339036","change_24h_pct":"3.95","change_24h_pct_raw":3.95117,"high_24h":"$0.01339","high_24h_raw":"$849.33317052664","low_24h":"$0.01284","low_24h_raw":"$814.55238876256","sparkline":"","volume_24h":"$2.45K","current_supply":"39.21B","market_cap":"$525.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de A7A5 (a7a5)","url":"/fr/pr%C3%A9diction/a7a5"}]},{"id":"42758","sort":"100","ticker":"hash","name":"Provenance Blockchain","url":"/fr/cryptomonnaies/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009707","price_raw":"$0.00970731","change_24h_pct":"-12.31","change_24h_pct_raw":-12.30787,"high_24h":"$0.01107","high_24h_raw":"$702.59703094292","low_24h":"$0.009687","low_24h_raw":"$614.3609157357199","sparkline":"","volume_24h":"$12.45K","current_supply":"54.06B","market_cap":"$523.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Provenance Blockchain (hash)","url":"/fr/pr%C3%A9diction/hash-2"}]}],"friends":[]}