{"pageCount":295,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$64,865","price_raw":"$64,865","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90634,"high_24h":"$67,442","high_24h_raw":"$4,367,936,027.788","low_24h":"$62,081","low_24h_raw":"$4,020,726,498.934","sparkline":"","volume_24h":"$51.18B","current_supply":"20.11M","market_cap":"$1.3T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$1,807.06","price_raw":"$1,807.06","change_24h_pct":"-4.55","change_24h_pct_raw":-4.54923,"high_24h":"$1,915.04","high_24h_raw":"$124,029,124.44255999","low_24h":"$1,713.65","low_24h_raw":"$110,985,937.1611","sparkline":"","volume_24h":"$20.53B","current_supply":"122.22M","market_cap":"$220.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9995","price_raw":"$0.999551","change_24h_pct":"0.03","change_24h_pct_raw":0.02983,"high_24h":"$0.9998","high_24h_raw":"$64,756.941083481994","low_24h":"$0.9991","low_24h_raw":"$64,713.418456474","sparkline":"","volume_24h":"$76.53B","current_supply":"175.4B","market_cap":"$175.36B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$595.62","price_raw":"$595.62","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41235,"high_24h":"$621.32","high_24h_raw":"$40,240,295.55448","low_24h":"$566.46","low_24h_raw":"$36,687,242.998440005","sparkline":"","volume_24h":"$1.34B","current_supply":"131.51M","market_cap":"$78.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":5482,"sort":5,"ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999714","change_24h_pct":"0.01*","change_24h_pct_raw":0.00956,"high_24h":"$0.9998","high_24h_raw":"$64,753.249432084","low_24h":"$0.9995","low_24h_raw":"$64,734.726409279996","sparkline":"","volume_24h":"$18.16B","current_supply":"69.14B","market_cap":"$69.12B","actions":[]},{"id":4500,"sort":6,"ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$0.9637","price_raw":"$0.963714","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83793,"high_24h":"$0.9988","high_24h_raw":"$64,690.232295062","low_24h":"$0.8942","low_24h_raw":"$57,914.173771126","sparkline":"","volume_24h":"$3.85B","current_supply":"63.52B","market_cap":"$61.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$71.08","price_raw":"$71.08","change_24h_pct":"-5.82","change_24h_pct_raw":-5.8181,"high_24h":"$76.12","high_24h_raw":"$4,929,973.76168","low_24h":"$67.55","low_24h_raw":"$4,374,930.7357","sparkline":"","volume_24h":"$4.98B","current_supply":"591.63M","market_cap":"$42.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3073","price_raw":"$0.307308","change_24h_pct":"-1.58","change_24h_pct_raw":-1.57984,"high_24h":"$0.3137","high_24h_raw":"$20,317.748275754002","low_24h":"$0.3048","low_24h_raw":"$19,746.578562087998","sparkline":"","volume_24h":"$417.96M","current_supply":"95.04B","market_cap":"$29.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.07","price_raw":"$1.066","change_24h_pct":"1.87","change_24h_pct_raw":1.86669,"high_24h":"$1.07","high_24h_raw":"$69,040.357724","low_24h":"$1.01","low_24h_raw":"$65,478.23795399999","sparkline":"","volume_24h":"$2.57M","current_supply":"26.67B","market_cap":"$28.43B","actions":[]},{"id":37494,"sort":10,"ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$65.94","price_raw":"$65.94","change_24h_pct":"-3.86","change_24h_pct_raw":-3.86182,"high_24h":"$69.84","high_24h_raw":"$4,523,244.44976","low_24h":"$60.31","low_24h_raw":"$3,906,026.24234","sparkline":"","volume_24h":"$1.64B","current_supply":"237.73M","market_cap":"$15.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":5910,"sort":11,"ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$905.38","price_raw":"$905.38","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04932,"high_24h":"$927.24","high_24h_raw":"$60,053,453.37336","low_24h":"$804.86","low_24h_raw":"$52,127,413.05604","sparkline":"","volume_24h":"$1.12B","current_supply":"17.04M","market_cap":"$15.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$491.22","price_raw":"$491.22","change_24h_pct":"-7.09","change_24h_pct_raw":-7.09058,"high_24h":"$537.01","high_24h_raw":"$34,779,889.77614","low_24h":"$457.07","low_24h_raw":"$29,602,510.60498","sparkline":"","volume_24h":"$164.47M","current_supply":"18.83M","market_cap":"$9.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.05834","price_raw":"$0.058348","change_24h_pct":"-7.01","change_24h_pct_raw":-7.01418,"high_24h":"$0.06329","high_24h_raw":"$4,099.481728758","low_24h":"$0.05555","low_24h_raw":"$3,597.805733514","sparkline":"","volume_24h":"$1.03B","current_supply":"156.75B","market_cap":"$9.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999651","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02588,"high_24h":"$1","high_24h_raw":"$64,765.814","low_24h":"$0.9979","low_24h_raw":"$64,634.145100138005","sparkline":"","volume_24h":"$408.26M","current_supply":"8.51B","market_cap":"$8.5B","actions":[]},{"id":3172,"sort":15,"ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.12","price_raw":"$9.12","change_24h_pct":"-2.09","change_24h_pct_raw":-2.09169,"high_24h":"$9.35","high_24h_raw":"$605,560.3609","low_24h":"$9.06","low_24h_raw":"$586,778.27484","sparkline":"","volume_24h":"$784.07K","current_supply":"919.86M","market_cap":"$8.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":23562,"sort":16,"ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$62.89","price_raw":"$62.89","change_24h_pct":"-3.38","change_24h_pct_raw":-3.38007,"high_24h":"$65.8","high_24h_raw":"$4,261,590.561199999","low_24h":"$60.35","low_24h_raw":"$3,908,616.8749","sparkline":"","volume_24h":"$343.26M","current_supply":"118.66M","market_cap":"$7.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$9.14","price_raw":"$9.14","change_24h_pct":"-5.07","change_24h_pct_raw":-5.07244,"high_24h":"$9.71","high_24h_raw":"$628,876.05394","low_24h":"$8.6","low_24h_raw":"$556,986.0004","sparkline":"","volume_24h":"$408.17M","current_supply":"766.85M","market_cap":"$7.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1504","price_raw":"$0.15046","change_24h_pct":"-8.12","change_24h_pct_raw":-8.11872,"high_24h":"$0.1653","high_24h_raw":"$10,711.682743274001","low_24h":"$0.1429","low_24h_raw":"$9,255.876776182","sparkline":"","volume_24h":"$464.4M","current_supply":"37.57B","market_cap":"$5.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":30145,"sort":19,"ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999526","change_24h_pct":"0.03","change_24h_pct_raw":0.02869,"high_24h":"$0.9997","high_24h_raw":"$64,751.954115803994","low_24h":"$0.9991","low_24h_raw":"$64,709.338210192","sparkline":"","volume_24h":"$43.62M","current_supply":"4.93B","market_cap":"$4.93B","actions":[]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1381","price_raw":"$0.138128","change_24h_pct":"-3.53","change_24h_pct_raw":-3.53492,"high_24h":"$0.1447","high_24h_raw":"$9,375.434468825999","low_24h":"$0.1307","low_24h_raw":"$8,469.10166771","sparkline":"","volume_24h":"$302.19M","current_supply":"35.41B","market_cap":"$4.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":1486,"sort":21,"ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999817","change_24h_pct":"-0.02","change_24h_pct_raw":-0.024,"high_24h":"$1","high_24h_raw":"$64,765.814","low_24h":"$0.9996","low_24h_raw":"$64,739.907674400005","sparkline":"","volume_24h":"$160.14M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$206.32","price_raw":"$206.32","change_24h_pct":"-4.37","change_24h_pct_raw":-4.36979,"high_24h":"$217.81","high_24h_raw":"$14,106,641.94734","low_24h":"$195.95","low_24h_raw":"$12,690,861.253299998","sparkline":"","volume_24h":"$160.97M","current_supply":"20.12M","market_cap":"$4.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":9109,"sort":23,"ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.13","price_raw":"$3.13","change_24h_pct":"-6.06","change_24h_pct_raw":-6.06377,"high_24h":"$3.4","high_24h_raw":"$220,203.7676","low_24h":"$2.88","low_24h_raw":"$186,525.54432","sparkline":"","volume_24h":"$780.11M","current_supply":"1.31B","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":3233,"sort":24,"ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$44.63","price_raw":"$44.63","change_24h_pct":"-8.14","change_24h_pct_raw":-8.1423,"high_24h":"$49.03","high_24h_raw":"$3,175,467.86042","low_24h":"$42.73","low_24h_raw":"$2,767,443.2322199997","sparkline":"","volume_24h":"$337.5M","current_supply":"77.83M","market_cap":"$3.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":9032,"sort":25,"ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$7.25","price_raw":"$7.25","change_24h_pct":"-10.07","change_24h_pct_raw":-10.06963,"high_24h":"$8.13","high_24h_raw":"$526,546.06782","low_24h":"$6.77","low_24h_raw":"$438,464.56077999994","sparkline":"","volume_24h":"$370.89M","current_supply":"446.44M","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":47293,"sort":26,"ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.08003","price_raw":"$0.080034","change_24h_pct":"-6.09","change_24h_pct_raw":-6.08918,"high_24h":"$0.08577","high_24h_raw":"$5,555.546759106","low_24h":"$0.07502","low_24h_raw":"$4,859.314258605999","sparkline":"","volume_24h":"$20.04M","current_supply":"40.06B","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":41596,"sort":27,"ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9983","price_raw":"$0.998316","change_24h_pct":"0.02","change_24h_pct_raw":0.01878,"high_24h":"$0.9985","high_24h_raw":"$64,674.753265515996","low_24h":"$0.9977","low_24h_raw":"$64,623.264443386","sparkline":"","volume_24h":"$1.34B","current_supply":"3.1B","market_cap":"$3.09B","actions":[]},{"id":6680,"sort":28,"ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$3,816.75","price_raw":"$3,816.75","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10633,"high_24h":"$3,865.6","high_24h_raw":"$250,358,730.5984","low_24h":"$3,765.45","low_24h_raw":"$243,872,434.3263","sparkline":"","volume_24h":"$248.35M","current_supply":"808.99K","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":8975,"sort":29,"ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$5.05","price_raw":"$5.05","change_24h_pct":"-9.40","change_24h_pct_raw":-9.4027,"high_24h":"$5.63","high_24h_raw":"$364,631.53281999996","low_24h":"$4.64","low_24h_raw":"$300,513.37695999997","sparkline":"","volume_24h":"$680.09M","current_supply":"607.62M","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":14467,"sort":30,"ticker":"gram","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.05","price_raw":"$1.048","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30525,"high_24h":"$1.11","high_24h_raw":"$71,890.05354000001","low_24h":"$1.02","low_24h_raw":"$65,866.83283799999","sparkline":"","volume_24h":"$63.51M","current_supply":"2.86B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (gram)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":22901,"sort":31,"ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.7221","price_raw":"$0.722102","change_24h_pct":"-6.89","change_24h_pct_raw":-6.89284,"high_24h":"$0.7847","high_24h_raw":"$50,823.482922778","low_24h":"$0.6784","low_24h_raw":"$43,937.516812484","sparkline":"","volume_24h":"$574.4M","current_supply":"4.14B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":36254,"sort":32,"ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999901","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00915,"high_24h":"$1","high_24h_raw":"$64,765.814","low_24h":"$0.9995","low_24h_raw":"$64,738.482826492","sparkline":"","volume_24h":"$514.15M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":37895,"sort":33,"ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999815","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01139,"high_24h":"$1","high_24h_raw":"$64,765.814","low_24h":"$0.9997","low_24h_raw":"$64,750.27020464","sparkline":"","volume_24h":"$580.64M","current_supply":"2.65B","market_cap":"$2.65B","actions":[]},{"id":27712,"sort":34,"ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999814","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01635,"high_24h":"$1","high_24h_raw":"$64,765.814","low_24h":"$0.9985","low_24h_raw":"$64,672.097867142","sparkline":"","volume_24h":"$68.61M","current_supply":"2.64B","market_cap":"$2.64B","actions":[]},{"id":45897,"sort":35,"ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.003628","price_raw":"$0.00362806","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10435,"high_24h":"$0.003727","high_24h_raw":"$241.3886653594","low_24h":"$0.00359","low_24h_raw":"$232.51186289256","sparkline":"","volume_24h":"$13.63M","current_supply":"714.41B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":2615,"sort":36,"ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.05745","price_raw":"$0.057451","change_24h_pct":"-4.06","change_24h_pct_raw":-4.06078,"high_24h":"$0.06048","high_24h_raw":"$3,917.4897914179996","low_24h":"$0.05498","low_24h_raw":"$3,561.14828279","sparkline":"","volume_24h":"$88.73M","current_supply":"44.33B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":28205,"sort":37,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.02","change_24h_pct_raw":0.01727,"high_24h":"$1.16","high_24h_raw":"$75,128.34423999999","low_24h":"$1.15","low_24h_raw":"$74,480.68609999999","sparkline":"","volume_24h":"$1.33M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.000003899","price_raw":"usd 0.00","change_24h_pct":"-6.62","change_24h_pct_raw":-6.62296,"high_24h":"$0.00000421","high_24h_raw":"$0.27266407694","low_24h":"$0.00000371","low_24h_raw":"$0.24028116994","sparkline":"","volume_24h":"$71.74M","current_supply":"589.24T","market_cap":"$2.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":1379,"sort":39,"ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1794186465","price":"$0.04396","price_raw":"$0.0439668","change_24h_pct":"-4.83","change_24h_pct_raw":-4.83404,"high_24h":"$0.04656","high_24h_raw":"$3,016.07012495204","low_24h":"$0.04173","low_24h_raw":"$2,703.03816380398","sparkline":"","volume_24h":"$10.37M","current_supply":"50.78B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":24985,"sort":40,"ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$189.17","price_raw":"$189.17","change_24h_pct":"-9.61","change_24h_pct_raw":-9.61156,"high_24h":"$211.41","high_24h_raw":"$13,692,140.737739999","low_24h":"$178.89","low_24h_raw":"$11,585,956.466459999","sparkline":"","volume_24h":"$205.28M","current_supply":"11.73M","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":4349,"sort":41,"ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$146.93","price_raw":"$146.93","change_24h_pct":"-6.23","change_24h_pct_raw":-6.23254,"high_24h":"$160.57","high_24h_raw":"$10,399,446.75398","low_24h":"$139.73","low_24h_raw":"$9,049,727.190219998","sparkline":"","volume_24h":"$104.25M","current_supply":"14.56M","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$73,833.02795999999","low_24h":"$1.14","low_24h_raw":"$73,833.02795999999","sparkline":"","volume_24h":"$0","current_supply":"1.76B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":50051,"sort":43,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/fr/cryptomonnaies/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00485,"high_24h":"$1.12","high_24h_raw":"$72,537.71168000001","low_24h":"$1.12","low_24h_raw":"$72,537.71168000001","sparkline":"","volume_24h":"$0","current_supply":"1.75B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)","url":"/fr/pr%C3%A9diction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":39860,"sort":44,"ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8074","price_raw":"$0.80745","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07775,"high_24h":"$0.8684","high_24h_raw":"$56,247.878908533996","low_24h":"$0.7843","low_24h_raw":"$50,801.851140902","sparkline":"","volume_24h":"$2.31M","current_supply":"2.3B","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$86.53","price_raw":"$86.53","change_24h_pct":"-5.93","change_24h_pct_raw":-5.92763,"high_24h":"$92.61","high_24h_raw":"$5,997,962.034539999","low_24h":"$82.33","low_24h_raw":"$5,332,169.46662","sparkline":"","volume_24h":"$35.57M","current_supply":"21M","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":4047,"sort":46,"ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$3,817.5","price_raw":"$3,817.5","change_24h_pct":"-1.13","change_24h_pct_raw":-1.13304,"high_24h":"$3,867.42","high_24h_raw":"$250,476,604.37988","low_24h":"$3,764.54","low_24h_raw":"$243,813,497.43556","sparkline":"","volume_24h":"$139.48M","current_supply":"447.52K","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":41174,"sort":47,"ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995258","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00075,"high_24h":"$0.9959","high_24h_raw":"$64,504.548706324","low_24h":"$0.9932","low_24h_raw":"$64,331.753514572","sparkline":"","volume_24h":"$1.31M","current_supply":"1.68B","market_cap":"$1.67B","actions":[]},{"id":26386,"sort":48,"ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.00000396","price_raw":"usd 0.00","change_24h_pct":"-4.84","change_24h_pct_raw":-4.83551,"high_24h":"$0.00000433","high_24h_raw":"$0.28043597462","low_24h":"$0.000003719","low_24h_raw":"$0.24092882808","sparkline":"","volume_24h":"$451.24M","current_supply":"420.69T","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":32853,"sort":49,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,765.814","low_24h":"$1","low_24h_raw":"$64,765.814","sparkline":"","volume_24h":"$0","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":48038,"sort":50,"ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999537","change_24h_pct":"0.03","change_24h_pct_raw":0.0288,"high_24h":"$0.9998","high_24h_raw":"$64,754.868577434","low_24h":"$0.9989","low_24h_raw":"$64,697.097471346","sparkline":"","volume_24h":"$254.97M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":9169,"sort":51,"ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$105.6","price_raw":"$105.6","change_24h_pct":"-3.13","change_24h_pct_raw":-3.12621,"high_24h":"$110.43","high_24h_raw":"$7,152,088.84002","low_24h":"$96.8","low_24h_raw":"$6,269,330.7952","sparkline":"","volume_24h":"$268.79M","current_supply":"15.44M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":33100,"sort":52,"ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1189","price_raw":"$0.118912","change_24h_pct":"-8.47","change_24h_pct_raw":-8.46519,"high_24h":"$0.1315","high_24h_raw":"$8,519.683768444","low_24h":"$0.1106","low_24h_raw":"$7,164.847705378","sparkline":"","volume_24h":"$374.48M","current_supply":"13.5B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":37374,"sort":53,"ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04661","price_raw":"$0.04661097","change_24h_pct":"-1.84","change_24h_pct_raw":-1.8413,"high_24h":"$0.04821","high_24h_raw":"$3,122.45639400286","low_24h":"$0.04582","low_24h_raw":"$2,967.96661191982","sparkline":"","volume_24h":"$51.01M","current_supply":"31.78B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":23105,"sort":54,"ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3019","price_raw":"$0.301986","change_24h_pct":"-8.70","change_24h_pct_raw":-8.6983,"high_24h":"$0.3339","high_24h_raw":"$21,627.831161346","low_24h":"$0.2877","low_24h_raw":"$18,638.30595292","sparkline":"","volume_24h":"$153.14M","current_supply":"4.87B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.996","price_raw":"$0.996098","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19233,"high_24h":"$0.9989","high_24h_raw":"$64,696.708876462","low_24h":"$0.9961","low_24h_raw":"$64,518.40859052","sparkline":"","volume_24h":"$3.76M","current_supply":"1.46B","market_cap":"$1.46B","actions":[]},{"id":43774,"sort":56,"ticker":"pump","name":"Pump.fun","url":"/fr/cryptomonnaies/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.002955","price_raw":"$0.00295545","change_24h_pct":"-12.69","change_24h_pct_raw":-12.69479,"high_24h":"$0.003443","high_24h_raw":"$223.0437485439","low_24h":"$0.00275","low_24h_raw":"$178.13059950932","sparkline":"","volume_24h":"$162.97M","current_supply":"458.46B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pump.fun (pump)","url":"/fr/pr%C3%A9diction/pump-fun"}]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.5243","price_raw":"$0.52431","change_24h_pct":"-17.65","change_24h_pct_raw":-17.646,"high_24h":"$0.6434","high_24h_raw":"$41,670.583790856","low_24h":"$0.4812","low_24h_raw":"$31,166.92884215","sparkline":"","volume_24h":"$226.18M","current_supply":"2.57B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":44906,"sort":58,"ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9993","price_raw":"$0.999346","change_24h_pct":"0.03","change_24h_pct_raw":0.03414,"high_24h":"$0.9995","high_24h_raw":"$64,736.34555463","low_24h":"$0.9989","low_24h_raw":"$64,697.097471346","sparkline":"","volume_24h":"$16.61M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":32049,"sort":59,"ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001469","price_raw":"usd 0.00","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70373,"high_24h":"$0.000001509","high_24h_raw":"$0.09779637914","low_24h":"$0.000001459","low_24h_raw":"$0.09455808844","sparkline":"","volume_24h":"$106.99M","current_supply":"888.85T","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":26372,"sort":60,"ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$1.77","price_raw":"$1.77","change_24h_pct":"-8.24","change_24h_pct_raw":-8.24226,"high_24h":"$1.94","high_24h_raw":"$125,645.67916","low_24h":"$1.69","low_24h_raw":"$109,454.22566","sparkline":"","volume_24h":"$18.63M","current_supply":"705.51M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":21727,"sort":61,"ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.3723","price_raw":"$0.372378","change_24h_pct":"-6.70","change_24h_pct_raw":-6.70465,"high_24h":"$0.4011","high_24h_raw":"$25,981.194880984","low_24h":"$0.3634","low_24h_raw":"$23,542.243857372","sparkline":"","volume_24h":"$39.88M","current_supply":"3.31B","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.05258","price_raw":"$0.052585","change_24h_pct":"-7.41","change_24h_pct_raw":-7.413,"high_24h":"$0.05745","high_24h_raw":"$3,721.184609184","low_24h":"$0.05048","low_24h_raw":"$3,269.637353976","sparkline":"","volume_24h":"$13.25M","current_supply":"23.41B","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.2","price_raw":"$2.2","change_24h_pct":"-8.84","change_24h_pct_raw":-8.84358,"high_24h":"$2.44","high_24h_raw":"$158,028.58616","low_24h":"$2.11","low_24h_raw":"$136,655.86753999998","sparkline":"","volume_24h":"$66.23M","current_supply":"558.96M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":8250,"sort":64,"ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.7157","price_raw":"$0.715729","change_24h_pct":"-10.01","change_24h_pct_raw":-10.0099,"high_24h":"$0.8","high_24h_raw":"$51,818.415357446","low_24h":"$0.6842","low_24h_raw":"$44,316.720653454","sparkline":"","volume_24h":"$134.7M","current_supply":"1.71B","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":7316,"sort":65,"ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1424","price_raw":"$0.142467","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02187,"high_24h":"$0.1463","high_24h_raw":"$9,475.951012153999","low_24h":"$0.1411","low_24h_raw":"$9,142.925196565999","sparkline":"","volume_24h":"$31.85M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15863,"high_24h":"$1.62","high_24h_raw":"$104,920.61868","low_24h":"$1.57","low_24h_raw":"$101,682.32798","sparkline":"","volume_24h":"$16M","current_supply":"699.99M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":48088,"sort":67,"ticker":"btw","name":"Bitway","url":"/fr/cryptomonnaies/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$0.7069","price_raw":"$0.706903","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68815,"high_24h":"$0.8045","high_24h_raw":"$52,104.874552768","low_24h":"$0.6149","low_24h_raw":"$39,830.522249302","sparkline":"","volume_24h":"$21.95M","current_supply":"1.51B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitway (btw)","url":"/fr/pr%C3%A9diction/bitway"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/fr/cryptomonnaies/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02466,"high_24h":"$1","high_24h_raw":"$64,765.814","low_24h":"$0.9995","low_24h_raw":"$64,739.778142772","sparkline":"","volume_24h":"$23.81M","current_supply":"1.06B","market_cap":"$1.06B","actions":[]},{"id":27566,"sort":69,"ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.2625","price_raw":"$0.262513","change_24h_pct":"-7.81","change_24h_pct_raw":-7.80765,"high_24h":"$0.2881","high_24h_raw":"$18,660.650158750002","low_24h":"$0.245","low_24h_raw":"$15,869.89123349","sparkline":"","volume_24h":"$169.41M","current_supply":"3.79B","market_cap":"$994.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$19.7","price_raw":"$19.7","change_24h_pct":"6.05","change_24h_pct_raw":6.04869,"high_24h":"$20.16","high_24h_raw":"$1,305,678.81024","low_24h":"$16.78","low_24h_raw":"$1,086,770.35892","sparkline":"","volume_24h":"$64.05M","current_supply":"48.98M","market_cap":"$964.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":51965,"sort":71,"ticker":"ousd","name":"Open USD","url":"/fr/cryptomonnaies/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"0.10","change_24h_pct_raw":0.09841,"high_24h":"$1.01","high_24h_raw":"$65,413.47214","low_24h":"$0.9917","low_24h_raw":"$64,231.690331942","sparkline":"","volume_24h":"$1.37M","current_supply":"961.78M","market_cap":"$962.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Open USD (ousd)","url":"/fr/pr%C3%A9diction/open-usd"}]},{"id":2016,"sort":72,"ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$5.89","price_raw":"$5.89","change_24h_pct":"-6.92","change_24h_pct_raw":-6.92372,"high_24h":"$6.37","high_24h_raw":"$412,558.23518","low_24h":"$5.63","low_24h_raw":"$364,631.53281999996","sparkline":"","volume_24h":"$38.93M","current_supply":"159.03M","market_cap":"$936.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":13022,"sort":73,"ticker":"arb","name":"Arbitrum","url":"/fr/cryptomonnaies/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1326","price_raw":"$0.132657","change_24h_pct":"-5.64","change_24h_pct_raw":-5.63537,"high_24h":"$0.1419","high_24h_raw":"$9,195.515037534","low_24h":"$0.1231","low_24h_raw":"$7,977.334842008","sparkline":"","volume_24h":"$153.58M","current_supply":"6.89B","market_cap":"$914.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Arbitrum (arb)","url":"/fr/pr%C3%A9diction/arbitrum"}]},{"id":30733,"sort":74,"ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2616","price_raw":"$0.26164","change_24h_pct":"1.01","change_24h_pct_raw":1.01459,"high_24h":"$0.2645","high_24h_raw":"$17,136.516257888","low_24h":"$0.2358","low_24h_raw":"$15,275.0172319","sparkline":"","volume_24h":"$77.42M","current_supply":"3.32B","market_cap":"$868.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]},{"id":3113,"sort":75,"ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$6.21","price_raw":"$6.21","change_24h_pct":"-3.25","change_24h_pct_raw":-3.24922,"high_24h":"$6.5","high_24h_raw":"$420,977.79099999997","low_24h":"$5.99","low_24h_raw":"$387,947.22586","sparkline":"","volume_24h":"$5.06M","current_supply":"139.66M","market_cap":"$867.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.07987","price_raw":"$0.079875","change_24h_pct":"-3.76","change_24h_pct_raw":-3.75853,"high_24h":"$0.08387","high_24h_raw":"$5,431.90882018","low_24h":"$0.07666","low_24h_raw":"$4,965.530193566","sparkline":"","volume_24h":"$52.46M","current_supply":"10.65B","market_cap":"$850.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":47878,"sort":77,"ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04883","price_raw":"$0.04883055","change_24h_pct":"4.88","change_24h_pct_raw":4.88431,"high_24h":"$0.05106","high_24h_raw":"$3,307.26629191","low_24h":"$0.04553","low_24h_raw":"$2,949.09061542952","sparkline":"","volume_24h":"$60.08M","current_supply":"16.61B","market_cap":"$810.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":2361,"sort":78,"ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$7.61","price_raw":"$7.61","change_24h_pct":"-7.74","change_24h_pct_raw":-7.73844,"high_24h":"$8.64","high_24h_raw":"$559,576.6329600001","low_24h":"$7.4","low_24h_raw":"$479,267.0236","sparkline":"","volume_24h":"$7.38M","current_supply":"104.71M","market_cap":"$797.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-8.85","change_24h_pct_raw":-8.84975,"high_24h":"$1.53","high_24h_raw":"$99,091.69542","low_24h":"$1.31","low_24h_raw":"$84,843.21634","sparkline":"","volume_24h":"$55.39M","current_supply":"556.47M","market_cap":"$766.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":47998,"sort":80,"ticker":"lit","name":"Lighter","url":"/fr/cryptomonnaies/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$2.99","price_raw":"$2.99","change_24h_pct":"-3.86","change_24h_pct_raw":-3.8596,"high_24h":"$3.14","high_24h_raw":"$203,364.65596","low_24h":"$2.68","low_24h_raw":"$173,572.38152","sparkline":"","volume_24h":"$105.41M","current_supply":"250M","market_cap":"$746.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Lighter (lit)","url":"/fr/pr%C3%A9diction/lighter"}]},{"id":22275,"sort":81,"ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02678","price_raw":"$0.02678282","change_24h_pct":"-3.02","change_24h_pct_raw":-3.02444,"high_24h":"$0.02795","high_24h_raw":"$1,810.68247300732","low_24h":"$0.02548","low_24h_raw":"$1,650.7167413505802","sparkline":"","volume_24h":"$18.46M","current_supply":"27.81B","market_cap":"$744.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":183,"sort":82,"ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.07838","price_raw":"$0.078387","change_24h_pct":"-5.92","change_24h_pct_raw":-5.92247,"high_24h":"$0.08408","high_24h_raw":"$5,445.898236003999","low_24h":"$0.07504","low_24h_raw":"$4,860.609574886","sparkline":"","volume_24h":"$47.58M","current_supply":"9.08B","market_cap":"$711.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":6202,"sort":83,"ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.06238","price_raw":"$0.062387","change_24h_pct":"-8.20","change_24h_pct_raw":-8.20472,"high_24h":"$0.06816","high_24h_raw":"$4,414.956008752","low_24h":"$0.06015","low_24h_raw":"$3,895.6637121","sparkline":"","volume_24h":"$8.23M","current_supply":"11.39B","market_cap":"$710.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$7.1","price_raw":"$7.1","change_24h_pct":"-11.00","change_24h_pct_raw":-11.00485,"high_24h":"$8.23","high_24h_raw":"$533,022.64922","low_24h":"$6.57","low_24h_raw":"$425,511.39798","sparkline":"","volume_24h":"$189.21M","current_supply":"100M","market_cap":"$709.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":27183,"sort":85,"ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9987","price_raw":"$0.998717","change_24h_pct":"0.03","change_24h_pct_raw":0.03144,"high_24h":"$0.9989","high_24h_raw":"$64,696.96793971799","low_24h":"$0.9981","low_24h_raw":"$64,647.875452706","sparkline":"","volume_24h":"$12.08M","current_supply":"699M","market_cap":"$698.1M","actions":[]},{"id":1293,"sort":86,"ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-4.35","change_24h_pct_raw":-4.35499,"high_24h":"$1.35","high_24h_raw":"$87,433.8489","low_24h":"$1.22","low_24h_raw":"$79,014.29308","sparkline":"","volume_24h":"$40.9M","current_supply":"541.96M","market_cap":"$694.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.28","price_raw":"$11.28","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.28","high_24h_raw":"$730,558.38192","low_24h":"$11.28","low_24h_raw":"$730,558.38192","sparkline":"","volume_24h":"$0","current_supply":"60.06M","market_cap":"$677.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":3774,"sort":88,"ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.6678","price_raw":"$0.667884","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91395,"high_24h":"$0.699","high_24h_raw":"$45,273.829852746","low_24h":"$0.6482","low_24h_raw":"$41,983.402672476","sparkline":"","volume_24h":"$5.07M","current_supply":"1B","market_cap":"$667.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":476,"sort":89,"ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07503","price_raw":"$0.075035","change_24h_pct":"1.67","change_24h_pct_raw":1.66945,"high_24h":"$0.07587","high_24h_raw":"$4,913.976605622","low_24h":"$0.07297","low_24h_raw":"$4,726.28527665","sparkline":"","volume_24h":"$11.39M","current_supply":"7.87B","market_cap":"$590.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":51198,"sort":90,"ticker":"pearl","name":"Pearl","url":"/fr/cryptomonnaies/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.52","price_raw":"$1.52","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55047,"high_24h":"$1.57","high_24h_raw":"$101,682.32798","low_24h":"$1.4","low_24h_raw":"$90,672.1396","sparkline":"","volume_24h":"$21.23M","current_supply":"379.5M","market_cap":"$578.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pearl (pearl)","url":"/fr/pr%C3%A9diction/pearl-2"}]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/fr/cryptomonnaies/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.44","price_raw":"$1.44","change_24h_pct":"-7.20","change_24h_pct_raw":-7.20162,"high_24h":"$1.59","high_24h_raw":"$102,977.64426","low_24h":"$1.35","low_24h_raw":"$87,433.8489","sparkline":"","volume_24h":"$105.02M","current_supply":"399.98M","market_cap":"$576.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LayerZero (zro)","url":"/fr/pr%C3%A9diction/layerzero"}]},{"id":47270,"sort":92,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$68,392.699584","low_24h":"$1.06","low_24h_raw":"$68,392.699584","sparkline":"","volume_24h":"$0","current_supply":"545.45M","market_cap":"$576.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.02824","price_raw":"$0.0282426","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48349,"high_24h":"$0.02879","high_24h_raw":"$1,864.68679935308","low_24h":"$0.02711","low_24h_raw":"$1,756.1166270541798","sparkline":"","volume_24h":"$12.74M","current_supply":"19.95B","market_cap":"$563.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":9104,"sort":94,"ticker":"cake","name":"PancakeSwap Token","url":"/fr/cryptomonnaies/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96872,"high_24h":"$1.69","high_24h_raw":"$109,454.22566","low_24h":"$1.52","low_24h_raw":"$98,444.03728","sparkline":"","volume_24h":"$57.32M","current_supply":"344.25M","market_cap":"$559.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PancakeSwap Token (cake)","url":"/fr/pr%C3%A9diction/pancakeswap-token"}]},{"id":34863,"sort":95,"ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9988","price_raw":"$0.998809","change_24h_pct":"0.02","change_24h_pct_raw":0.02238,"high_24h":"$0.9989","high_24h_raw":"$64,695.802155066","low_24h":"$0.9985","low_24h_raw":"$64,669.63676621","sparkline":"","volume_24h":"$17.09K","current_supply":"538.39M","market_cap":"$537.75M","actions":[]},{"id":45507,"sort":96,"ticker":"pieverse","name":"Pieverse","url":"/fr/cryptomonnaies/pieverse","logo":"/uploads/mini-coins/pieverse.png?1756558638","price":"$1.95","price_raw":"$1.95","change_24h_pct":"12.25","change_24h_pct_raw":12.24615,"high_24h":"$1.97","high_24h_raw":"$127,588.65358","low_24h":"$1.69","low_24h_raw":"$109,454.22566","sparkline":"","volume_24h":"$30.24M","current_supply":"274.75M","market_cap":"$534.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pieverse (pieverse)","url":"/fr/pr%C3%A9diction/pieverse"}]},{"id":9295,"sort":97,"ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.6168","price_raw":"$0.616879","change_24h_pct":"-10.70","change_24h_pct_raw":-10.69552,"high_24h":"$0.6959","high_24h_raw":"$45,074.480677254","low_24h":"$0.588","low_24h_raw":"$38,082.946290140004","sparkline":"","volume_24h":"$134.62M","current_supply":"846.5M","market_cap":"$522.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":22570,"sort":98,"ticker":"eurc","name":"EURC","url":"/fr/cryptomonnaies/euro-coin","logo":"/uploads/mini-coins/euro-coin.png?1770194145","price":"$1.1","price_raw":"$1.099","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08018,"high_24h":"$1.1","high_24h_raw":"$71,242.39540000001","low_24h":"$1.1","low_24h_raw":"$71,112.863772","sparkline":"","volume_24h":"$32.38M","current_supply":"468.78M","market_cap":"$515.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de EURC (eurc)","url":"/fr/pr%C3%A9diction/euro-coin"}]},{"id":32515,"sort":99,"ticker":"ethfi","name":"Ether.fi","url":"/fr/cryptomonnaies/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5036","price_raw":"$0.503617","change_24h_pct":"-9.79","change_24h_pct_raw":-9.78533,"high_24h":"$0.5711","high_24h_raw":"$36,993.52053284599","low_24h":"$0.4708","low_24h_raw":"$30,495.760711668","sparkline":"","volume_24h":"$47.85M","current_supply":"998.54M","market_cap":"$502.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ether.fi (ethfi)","url":"/fr/pr%C3%A9diction/ether-fi"}]},{"id":8121,"sort":100,"ticker":"stx","name":"Blockstack","url":"/fr/cryptomonnaies/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.2663","price_raw":"$0.266329","change_24h_pct":"-4.63","change_24h_pct_raw":-4.6296,"high_24h":"$0.2816","high_24h_raw":"$18,241.874405426","low_24h":"$0.2543","low_24h_raw":"$16,471.88947462","sparkline":"","volume_24h":"$17.64M","current_supply":"1.88B","market_cap":"$501.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockstack (stx)","url":"/fr/pr%C3%A9diction/blockstack"}]}],"friends":[]}