{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/fr/cryptomonnaies/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,560","price_raw":"$62,560","change_24h_pct":"2.04","change_24h_pct_raw":2.04215,"high_24h":"$62,662","high_24h_raw":"$3,919,058,061.516","low_24h":"$60,882","low_24h_raw":"$3,807,731,845.476","sparkline":"","volume_24h":"$29.47B","current_supply":"20.04M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin (btc)","url":"/fr/pr%C3%A9diction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/fr/cryptomonnaies/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,650.11","price_raw":"$1,650.11","change_24h_pct":"1.46","change_24h_pct_raw":1.46265,"high_24h":"$1,663.56","high_24h_raw":"$104,043,730.31208","low_24h":"$1,606.01","low_24h_raw":"$100,444,391.13618","sparkline":"","volume_24h":"$13.37B","current_supply":"120.68M","market_cap":"$199.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum (eth)","url":"/fr/pr%C3%A9diction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/fr/cryptomonnaies/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998717","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05771,"high_24h":"$0.9994","high_24h_raw":"$62,508.982335461995","low_24h":"$0.9986","low_24h_raw":"$62,460.324023058005","sparkline":"","volume_24h":"$49.96B","current_supply":"186.93B","market_cap":"$186.69B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/fr/cryptomonnaies/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$594.34","price_raw":"$594.34","change_24h_pct":"1.40","change_24h_pct_raw":1.40152,"high_24h":"$596.52","high_24h_raw":"$37,308,041.793359995","low_24h":"$580.96","low_24h_raw":"$36,334,875.54528","sparkline":"","volume_24h":"$682.36M","current_supply":"134.78M","market_cap":"$80.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Binance Coin (bnb)","url":"/fr/pr%C3%A9diction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/fr/cryptomonnaies/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00275,"high_24h":"$1","high_24h_raw":"$62,542.818","low_24h":"$0.9995","low_24h_raw":"$62,514.798817536","sparkline":"","volume_24h":"$13.81B","current_supply":"74.98B","market_cap":"$74.95B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/fr/cryptomonnaies/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32307,"high_24h":"$1.13","high_24h_raw":"$70,673.38433999999","low_24h":"$1.09","low_24h_raw":"$68,171.67162000001","sparkline":"","volume_24h":"$2.01B","current_supply":"62.05B","market_cap":"$69.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XRP (xrp)","url":"/fr/pr%C3%A9diction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/fr/cryptomonnaies/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$65.04","price_raw":"$65.04","change_24h_pct":"0.84","change_24h_pct_raw":0.84067,"high_24h":"$65.38","high_24h_raw":"$4,089,049.44084","low_24h":"$62.38","low_24h_raw":"$3,901,420.98684","sparkline":"","volume_24h":"$3.33B","current_supply":"579.71M","market_cap":"$37.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Solana (sol)","url":"/fr/pr%C3%A9diction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/fr/cryptomonnaies/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3213","price_raw":"$0.32131","change_24h_pct":"0.01*","change_24h_pct_raw":0.00496,"high_24h":"$0.3229","high_24h_raw":"$20,196.389331378","low_24h":"$0.3206","low_24h_raw":"$20,053.666620702","sparkline":"","volume_24h":"$441.27M","current_supply":"94.82B","market_cap":"$30.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de TRON (trx)","url":"/fr/pr%C3%A9diction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/fr/cryptomonnaies/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.024","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78717,"high_24h":"$1.03","high_24h_raw":"$64,606.730994","low_24h":"$1.01","low_24h_raw":"$63,480.960269999996","sparkline":"","volume_24h":"$29.02M","current_supply":"18.69B","market_cap":"$19.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Figure Heloc (figr_heloc)","url":"/fr/pr%C3%A9diction/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/fr/cryptomonnaies/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08487","price_raw":"$0.084876","change_24h_pct":"1.12","change_24h_pct_raw":1.11556,"high_24h":"$0.08503","high_24h_raw":"$5,318.140900175999","low_24h":"$0.08192","low_24h_raw":"$5,123.695279013999","sparkline":"","volume_24h":"$638.78M","current_supply":"154.61B","market_cap":"$13.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Dogecoin (doge)","url":"/fr/pr%C3%A9diction/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/fr/cryptomonnaies/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$54.68","price_raw":"$54.68","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11898,"high_24h":"$58.01","high_24h_raw":"$3,628,108.87218","low_24h":"$52.75","low_24h_raw":"$3,299,133.6495","sparkline":"","volume_24h":"$928.81M","current_supply":"222.45M","market_cap":"$12.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hyperliquid (hype)","url":"/fr/pr%C3%A9diction/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/fr/cryptomonnaies/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"0.01*","change_24h_pct_raw":0.00271,"high_24h":"$0.9998","high_24h_raw":"$62,534.68743366","low_24h":"$0.9995","low_24h_raw":"$62,513.297789904","sparkline":"","volume_24h":"$129.04M","current_supply":"10.56B","market_cap":"$10.56B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/fr/cryptomonnaies/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.5","price_raw":"$9.5","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0149,"high_24h":"$9.65","high_24h_raw":"$603,538.1937000001","low_24h":"$9.32","low_24h_raw":"$582,899.06376","sparkline":"","volume_24h":"$393.67K","current_supply":"920.42M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LEO Token (leo)","url":"/fr/pr%C3%A9diction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/fr/cryptomonnaies/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01333","price_raw":"$0.01333253","change_24h_pct":"5.92","change_24h_pct_raw":5.92301,"high_24h":"$0.01339","high_24h_raw":"$837.63158347674","low_24h":"$0.01251","low_24h_raw":"$782.74713354084","sparkline":"","volume_24h":"$49.21M","current_supply":"622.66B","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Rain (rain)","url":"/fr/pr%C3%A9diction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/fr/cryptomonnaies/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$419.9","price_raw":"$419.9","change_24h_pct":"-4.30","change_24h_pct_raw":-4.29943,"high_24h":"$443.28","high_24h_raw":"$27,723,980.363039996","low_24h":"$402.47","low_24h_raw":"$25,171,607.96046","sparkline":"","volume_24h":"$661.48M","current_supply":"16.76M","market_cap":"$7.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Zcash (zec)","url":"/fr/pr%C3%A9diction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/fr/cryptomonnaies/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1909","price_raw":"$0.190936","change_24h_pct":"1.92","change_24h_pct_raw":1.92291,"high_24h":"$0.1925","high_24h_raw":"$12,039.80517909","low_24h":"$0.1814","low_24h_raw":"$11,348.832125826","sparkline":"","volume_24h":"$549.6M","current_supply":"33.75B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Stellar (xlm)","url":"/fr/pr%C3%A9diction/stellar"}]},{"id":"47293","sort":"17","ticker":"cc","name":"Canton","url":"/fr/cryptomonnaies/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1655","price_raw":"$0.165516","change_24h_pct":"-0.57","change_24h_pct_raw":-0.57353,"high_24h":"$0.1692","high_24h_raw":"$10,584.183632958","low_24h":"$0.1624","low_24h_raw":"$10,162.832668092","sparkline":"","volume_24h":"$10.3M","current_supply":"38.77B","market_cap":"$6.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Canton (cc)","url":"/fr/pr%C3%A9diction/canton-network"}]},{"id":"3578","sort":"18","ticker":"xmr","name":"Monero","url":"/fr/cryptomonnaies/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$340.69","price_raw":"$340.69","change_24h_pct":"9.57","change_24h_pct_raw":9.56726,"high_24h":"$344.06","high_24h_raw":"$21,518,481.96108","low_24h":"$307.51","low_24h_raw":"$19,232,541.963179998","sparkline":"","volume_24h":"$136.46M","current_supply":"18.76M","market_cap":"$6.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Monero (xmr)","url":"/fr/pr%C3%A9diction/monero"}]},{"id":"1035","sort":"19","ticker":"ada","name":"Cardano","url":"/fr/cryptomonnaies/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1661","price_raw":"$0.166142","change_24h_pct":"2.44","change_24h_pct_raw":2.444,"high_24h":"$0.1665","high_24h_raw":"$10,416.318709445999","low_24h":"$0.1588","low_24h_raw":"$9,936.302581296","sparkline":"","volume_24h":"$513.73M","current_supply":"37.17B","market_cap":"$6.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cardano (ada)","url":"/fr/pr%C3%A9diction/cardano"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/fr/cryptomonnaies/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.38","price_raw":"$51.38","change_24h_pct":"1.21","change_24h_pct_raw":1.21156,"high_24h":"$51.58","high_24h_raw":"$3,225,958.5524399998","low_24h":"$50.08","low_24h_raw":"$3,132,144.32544","sparkline":"","volume_24h":"$127.59M","current_supply":"118.29M","market_cap":"$6.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de WhiteBIT Coin (wbt)","url":"/fr/pr%C3%A9diction/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"ChainLink","url":"/fr/cryptomonnaies/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.78","price_raw":"$7.78","change_24h_pct":"0.56","change_24h_pct_raw":0.56072,"high_24h":"$7.87","high_24h_raw":"$492,211.97766","low_24h":"$7.49","low_24h_raw":"$468,445.70682","sparkline":"","volume_24h":"$279.57M","current_supply":"727.1M","market_cap":"$5.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ChainLink (link)","url":"/fr/pr%C3%A9diction/chainlink"}]},{"id":"30145","sort":"22","ticker":"usde","name":"Ethena USDe","url":"/fr/cryptomonnaies/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9988","price_raw":"$0.99882","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03252,"high_24h":"$0.9993","high_24h_raw":"$62,503.916367204","low_24h":"$0.9988","low_24h_raw":"$62,468.454589398","sparkline":"","volume_24h":"$128.1M","current_supply":"4.47B","market_cap":"$4.47B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"The Open Network","url":"/fr/cryptomonnaies/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03504,"high_24h":"$1.69","high_24h_raw":"$105,697.36241999999","low_24h":"$1.56","low_24h_raw":"$97,566.79608","sparkline":"","volume_24h":"$124.2M","current_supply":"2.68B","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de The Open Network (ton)","url":"/fr/pr%C3%A9diction/the-open-network"}]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/fr/cryptomonnaies/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998602","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05347,"high_24h":"$0.9995","high_24h_raw":"$62,516.987816166","low_24h":"$0.9982","low_24h_raw":"$62,434.744010496004","sparkline":"","volume_24h":"$1.23B","current_supply":"4.43B","market_cap":"$4.42B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/fr/cryptomonnaies/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.99991","change_24h_pct":"0.02","change_24h_pct_raw":0.01719,"high_24h":"$0.9999","high_24h_raw":"$62,540.191201644004","low_24h":"$0.9994","low_24h_raw":"$62,511.046248456005","sparkline":"","volume_24h":"$188.53M","current_supply":"4.23B","market_cap":"$4.23B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/fr/cryptomonnaies/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$199.98","price_raw":"$199.98","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6088,"high_24h":"$201.72","high_24h_raw":"$12,616,137.24696","low_24h":"$192.07","low_24h_raw":"$12,012,599.053259999","sparkline":"","volume_24h":"$174.65M","current_supply":"20.05M","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitcoin Cash (bch)","url":"/fr/pr%C3%A9diction/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/fr/cryptomonnaies/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.99","price_raw":"$2.99","change_24h_pct":"2.38","change_24h_pct_raw":2.38401,"high_24h":"$3.05","high_24h_raw":"$190,755.5949","low_24h":"$2.77","low_24h_raw":"$173,243.60586","sparkline":"","volume_24h":"$8.97M","current_supply":"1.31B","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de MemeCore (m)","url":"/fr/pr%C3%A9diction/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/fr/cryptomonnaies/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.079","price_raw":"$0.079002","change_24h_pct":"0.54","change_24h_pct_raw":0.53517,"high_24h":"$0.0795","high_24h_raw":"$4,972.654373544","low_24h":"$0.07697","low_24h_raw":"$4,814.483586822001","sparkline":"","volume_24h":"$60.03M","current_supply":"43.37B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Hedera Hashgraph (hbar)","url":"/fr/pr%C3%A9diction/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/fr/cryptomonnaies/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.71","price_raw":"$42.71","change_24h_pct":"0.22","change_24h_pct_raw":0.21539,"high_24h":"$43","high_24h_raw":"$2,689,341.174","low_24h":"$41.31","low_24h_raw":"$2,583,643.81158","sparkline":"","volume_24h":"$254.02M","current_supply":"77.27M","market_cap":"$3.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Litecoin (ltc)","url":"/fr/pr%C3%A9diction/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/fr/cryptomonnaies/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7503","price_raw":"$0.750364","change_24h_pct":"0.80","change_24h_pct_raw":0.79927,"high_24h":"$0.7588","high_24h_raw":"$47,463.619494563995","low_24h":"$0.7164","low_24h_raw":"$44,806.175157744","sparkline":"","volume_24h":"$395.75M","current_supply":"4.03B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sui (sui)","url":"/fr/pr%C3%A9diction/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/fr/cryptomonnaies/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Circle USYC (usyc)","url":"/fr/pr%C3%A9diction/hashnote-usyc"}]},{"id":"27712","sort":"32","ticker":"pyusd","name":"PayPal USD","url":"/fr/cryptomonnaies/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999839","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00213,"high_24h":"$1","high_24h_raw":"$62,542.818","low_24h":"$0.9992","low_24h_raw":"$62,498.662770492","sparkline":"","volume_24h":"$91.07M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/fr/cryptomonnaies/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.58","price_raw":"$6.58","change_24h_pct":"0.07","change_24h_pct_raw":0.06658,"high_24h":"$6.64","high_24h_raw":"$415,284.31152","low_24h":"$6.32","low_24h_raw":"$395,270.60976","sparkline":"","volume_24h":"$236.31M","current_supply":"431.77M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Avalanche (avax)","url":"/fr/pr%C3%A9diction/avalanche"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/fr/cryptomonnaies/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004699","price_raw":"usd 0.00","change_24h_pct":"1.00","change_24h_pct_raw":0.99501,"high_24h":"$0.00000476","high_24h_raw":"$0.29770381368","low_24h":"$0.00000456","low_24h_raw":"$0.28519525008","sparkline":"","volume_24h":"$62.43M","current_supply":"589.24T","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Shiba Inu (shib)","url":"/fr/pr%C3%A9diction/shiba-inu"}]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/fr/cryptomonnaies/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05995","price_raw":"$0.059957","change_24h_pct":"0.92","change_24h_pct_raw":0.91964,"high_24h":"$0.06026","high_24h_raw":"$3,769.080383952","low_24h":"$0.05866","low_24h_raw":"$3,669.324589242","sparkline":"","volume_24h":"$8.35M","current_supply":"44.84B","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Crypto.com Coin (cro)","url":"/fr/pr%C3%A9diction/crypto-com-chain"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/fr/cryptomonnaies/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999846","change_24h_pct":"0.01*","change_24h_pct_raw":0.00865,"high_24h":"$1","high_24h_raw":"$62,542.818","low_24h":"$0.9996","low_24h_raw":"$62,518.301215344","sparkline":"","volume_24h":"$122.58M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/fr/cryptomonnaies/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-4.86","change_24h_pct_raw":-4.86094,"high_24h":"$2.16","high_24h_raw":"$135,092.48688","low_24h":"$1.95","low_24h_raw":"$121,958.4951","sparkline":"","volume_24h":"$478.79M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Near (near)","url":"/fr/pr%C3%A9diction/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/fr/cryptomonnaies/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,075.31","price_raw":"$4,075.31","change_24h_pct":"-2.14","change_24h_pct_raw":-2.14058,"high_24h":"$4,200.64","high_24h_raw":"$262,719,863.00352","low_24h":"$4,023.89","low_24h_raw":"$251,665,419.92202","sparkline":"","volume_24h":"$583.22M","current_supply":"612.82K","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Tether Gold (xaut)","url":"/fr/pr%C3%A9diction/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/fr/cryptomonnaies/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,542.818","low_24h":"$1","low_24h_raw":"$62,542.818","sparkline":"","volume_24h":"$0","current_supply":"2.46B","market_cap":"$2.46B","actions":[]},{"id":"46850","sort":"40","ticker":"lab","name":"LAB","url":"/fr/cryptomonnaies/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$7.73","price_raw":"$7.73","change_24h_pct":"-10.93","change_24h_pct_raw":-10.93466,"high_24h":"$9.47","high_24h_raw":"$592,280.48646","low_24h":"$7.65","low_24h_raw":"$478,452.5577","sparkline":"","volume_24h":"$33.21M","current_supply":"312.54M","market_cap":"$2.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de LAB (lab)","url":"/fr/pr%C3%A9diction/lab"}]},{"id":"47247","sort":"41","ticker":"beat","name":"Audiera","url":"/fr/cryptomonnaies/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$7.7","price_raw":"$7.7","change_24h_pct":"63.20","change_24h_pct_raw":63.20194,"high_24h":"$7.92","high_24h_raw":"$495,339.11856","low_24h":"$4.56","low_24h_raw":"$285,195.25007999997","sparkline":"","volume_24h":"$241.97M","current_supply":"288.02M","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Audiera (beat)","url":"/fr/pr%C3%A9diction/audiera"}]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/fr/cryptomonnaies/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00629,"high_24h":"$1.14","high_24h_raw":"$71,298.81251999999","low_24h":"$1.11","low_24h_raw":"$69,422.52798","sparkline":"","volume_24h":"$3.33M","current_supply":"1.89B","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo US Dollar Yield (usdy)","url":"/fr/pr%C3%A9diction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/fr/cryptomonnaies/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$208.48","price_raw":"$208.48","change_24h_pct":"0.33","change_24h_pct_raw":0.33329,"high_24h":"$213.68","high_24h_raw":"$13,364,149.35024","low_24h":"$198.13","low_24h_raw":"$12,391,608.53034","sparkline":"","volume_24h":"$141.64M","current_supply":"9.6M","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bittensor (tao)","url":"/fr/pr%C3%A9diction/bittensor"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/fr/cryptomonnaies/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05886","price_raw":"$0.058866","change_24h_pct":"7.53","change_24h_pct_raw":7.53301,"high_24h":"$0.06148","high_24h_raw":"$3,845.320079094","low_24h":"$0.05446","low_24h_raw":"$3,406.7072964599997","sparkline":"","volume_24h":"$69.74M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de World Liberty Financial (wlfi)","url":"/fr/pr%C3%A9diction/world-liberty-financial"}]},{"id":"4047","sort":"45","ticker":"paxg","name":"PAX Gold","url":"/fr/cryptomonnaies/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,081.81","price_raw":"$4,081.81","change_24h_pct":"-2.23","change_24h_pct_raw":-2.2262,"high_24h":"$4,212.73","high_24h_raw":"$263,476,005.67313996","low_24h":"$4,030.89","low_24h_raw":"$252,103,219.64802","sparkline":"","volume_24h":"$239.36M","current_supply":"456.89K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de PAX Gold (paxg)","url":"/fr/pr%C3%A9diction/pax-gold"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/fr/cryptomonnaies/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5357","price_raw":"$0.535768","change_24h_pct":"-0.41","change_24h_pct_raw":-0.4126,"high_24h":"$0.541","high_24h_raw":"$33,836.28996618","low_24h":"$0.5245","low_24h_raw":"$32,805.521782722004","sparkline":"","volume_24h":"$23.09M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Mantle (mnt)","url":"/fr/pr%C3%A9diction/mantle"}]},{"id":"45799","sort":"47","ticker":"aster","name":"Aster","url":"/fr/cryptomonnaies/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6295","price_raw":"$0.629599","change_24h_pct":"1.97","change_24h_pct_raw":1.97016,"high_24h":"$0.6318","high_24h_raw":"$39,514.990212126","low_24h":"$0.6019","low_24h_raw":"$37,645.710467742","sparkline":"","volume_24h":"$111.79M","current_supply":"2.68B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aster (aster)","url":"/fr/pr%C3%A9diction/aster"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/fr/cryptomonnaies/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3459","price_raw":"$0.345973","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99714,"high_24h":"$0.3578","high_24h_raw":"$22,381.948106388","low_24h":"$0.3275","low_24h_raw":"$20,487.150892259997","sparkline":"","volume_24h":"$114.01M","current_supply":"4.87B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ondo (ondo)","url":"/fr/pr%C3%A9diction/ondo-finance"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/fr/cryptomonnaies/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999883","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0126,"high_24h":"$1","high_24h_raw":"$62,542.818","low_24h":"$0.9997","low_24h_raw":"$62,528.370609042","sparkline":"","volume_24h":"$64.58M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/fr/cryptomonnaies/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9434","price_raw":"$0.943493","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52357,"high_24h":"$0.9562","high_24h_raw":"$59,804.630885142","low_24h":"$0.904","low_24h_raw":"$56,543.210554895995","sparkline":"","volume_24h":"$95.48M","current_supply":"1.69B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Polkadot (dot)","url":"/fr/pr%C3%A9diction/polkadot"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/fr/cryptomonnaies/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4623","price_raw":"$0.462331","change_24h_pct":"-7.87","change_24h_pct_raw":-7.87309,"high_24h":"$0.5205","high_24h_raw":"$32,554.224739997997","low_24h":"$0.43","low_24h_raw":"$26,897.664651624","sparkline":"","volume_24h":"$537.89M","current_supply":"3.39B","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Worldcoin (wld)","url":"/fr/pr%C3%A9diction/worldcoin-wld"}]},{"id":"32049","sort":"52","ticker":"htx","name":"HTX DAO","url":"/fr/cryptomonnaies/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001709","price_raw":"usd 0.00","change_24h_pct":"-0.63","change_24h_pct_raw":-0.62572,"high_24h":"$0.00000172","high_24h_raw":"$0.10757364696","low_24h":"$0.000001709","low_24h_raw":"$0.10694821877999999","sparkline":"","volume_24h":"$54.65M","current_supply":"905.71T","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de HTX DAO (htx)","url":"/fr/pr%C3%A9diction/htx-dao"}]},{"id":"8975","sort":"53","ticker":"uni","name":"Uniswap","url":"/fr/cryptomonnaies/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.48","price_raw":"$2.48","change_24h_pct":"0.89","change_24h_pct_raw":0.89119,"high_24h":"$2.51","high_24h_raw":"$156,982.47317999997","low_24h":"$2.37","low_24h_raw":"$148,226.47866","sparkline":"","volume_24h":"$132.54M","current_supply":"622.36M","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Uniswap (uni)","url":"/fr/pr%C3%A9diction/uniswap"}]},{"id":"3891","sort":"54","ticker":"okb","name":"OKB","url":"/fr/cryptomonnaies/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$71.13","price_raw":"$71.13","change_24h_pct":"0.66","change_24h_pct_raw":0.66413,"high_24h":"$71.62","high_24h_raw":"$4,479,316.62516","low_24h":"$69.99","low_24h_raw":"$4,377,371.83182","sparkline":"","volume_24h":"$10.96M","current_supply":"21M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de OKB (okb)","url":"/fr/pr%C3%A9diction/okb"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/fr/cryptomonnaies/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9944","price_raw":"$0.994413","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0325,"high_24h":"$0.9954","high_24h_raw":"$62,261.06260491","low_24h":"$0.9942","low_24h_raw":"$62,183.134253682","sparkline":"","volume_24h":"$1.57M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/fr/cryptomonnaies/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.99897","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03764,"high_24h":"$0.9997","high_24h_raw":"$62,529.183665676","low_24h":"$0.9984","low_24h_raw":"$62,445.751546464","sparkline":"","volume_24h":"$7.51M","current_supply":"1.35B","market_cap":"$1.34B","actions":[]},{"id":"6202","sort":"57","ticker":"pi","name":"Pi Network","url":"/fr/cryptomonnaies/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1255","price_raw":"$0.12554","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69973,"high_24h":"$0.1273","high_24h_raw":"$7,963.3268446679995","low_24h":"$0.1232","low_24h_raw":"$7,705.650434507999","sparkline":"","volume_24h":"$9.9M","current_supply":"10.7B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pi Network (pi)","url":"/fr/pr%C3%A9diction/pi-network"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/fr/cryptomonnaies/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05705","price_raw":"$0.057052","change_24h_pct":"3.90","change_24h_pct_raw":3.90444,"high_24h":"$0.05707","high_24h_raw":"$3,569.8815086219997","low_24h":"$0.05408","low_24h_raw":"$3,382.440683076","sparkline":"","volume_24h":"$11.4M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Sky (sky)","url":"/fr/pr%C3%A9diction/sky"}]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/fr/cryptomonnaies/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.04","price_raw":"$2.04","change_24h_pct":"6.20","change_24h_pct_raw":6.19814,"high_24h":"$2.17","high_24h_raw":"$135,717.91506","low_24h":"$1.88","low_24h_raw":"$117,580.49784","sparkline":"","volume_24h":"$38.52M","current_supply":"646.26M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Morpho (morpho)","url":"/fr/pr%C3%A9diction/morpho"}]},{"id":"44906","sort":"60","ticker":"bfusd","name":"BFUSD","url":"/fr/cryptomonnaies/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998304","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03973,"high_24h":"$0.9993","high_24h_raw":"$62,505.167223564","low_24h":"$0.9981","low_24h_raw":"$62,424.111731436","sparkline":"","volume_24h":"$3.3M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/fr/cryptomonnaies/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.28","price_raw":"$2.28","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03088,"high_24h":"$2.31","high_24h_raw":"$144,473.90958","low_24h":"$2.18","low_24h_raw":"$136,343.34324000002","sparkline":"","volume_24h":"$45.2M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Internet Computer (icp)","url":"/fr/pr%C3%A9diction/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/fr/cryptomonnaies/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.23","change_24h_pct_raw":0.23037,"high_24h":"$1.78","high_24h_raw":"$111,326.21604","low_24h":"$1.76","low_24h_raw":"$110,075.35968","sparkline":"","volume_24h":"$14.06M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Bitget Token (bgb)","url":"/fr/pr%C3%A9diction/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/fr/cryptomonnaies/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000277","price_raw":"usd 0.00","change_24h_pct":"1.16","change_24h_pct_raw":1.16185,"high_24h":"$0.000002799","high_24h_raw":"$0.17511989039999998","low_24h":"$0.00000265","low_24h_raw":"$0.1657384677","sparkline":"","volume_24h":"$191.79M","current_supply":"420.69T","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Pepe (pepe)","url":"/fr/pr%C3%A9diction/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/fr/cryptomonnaies/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.11","price_raw":"$7.11","change_24h_pct":"1.96","change_24h_pct_raw":1.96394,"high_24h":"$7.11","high_24h_raw":"$444,679.43598","low_24h":"$6.82","low_24h_raw":"$426,542.01876","sparkline":"","volume_24h":"$34.79M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethereum Classic (etc)","url":"/fr/pr%C3%A9diction/ethereum-classic"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/fr/cryptomonnaies/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999601","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01025,"high_24h":"$1","high_24h_raw":"$62,542.818","low_24h":"$0.9995","low_24h_raw":"$62,511.609133818","sparkline":"","volume_24h":"$4.45M","current_supply":"999.86M","market_cap":"$999.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de United Stables (u)","url":"/fr/pr%C3%A9diction/united-stables"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/fr/cryptomonnaies/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999511","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03438,"high_24h":"$0.9998","high_24h_raw":"$62,533.749291390006","low_24h":"$0.999","low_24h_raw":"$62,481.088238634","sparkline":"","volume_24h":"$8.39M","current_supply":"994.48M","market_cap":"$994M","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/fr/cryptomonnaies/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01483,"high_24h":"$1.22","high_24h_raw":"$76,302.23796","low_24h":"$1.21","low_24h_raw":"$75,676.80978","sparkline":"","volume_24h":"$0","current_supply":"805.44M","market_cap":"$979.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)","url":"/fr/pr%C3%A9diction/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/fr/cryptomonnaies/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,689,579.813279999","low_24h":"$106.96","low_24h_raw":"$6,689,579.813279999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Blockchain Capital (bcap)","url":"/fr/pr%C3%A9diction/blockchain-capital"}]},{"id":"9169","sort":"69","ticker":"aave","name":"Aave [New]","url":"/fr/cryptomonnaies/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$63.23","price_raw":"$63.23","change_24h_pct":"2.71","change_24h_pct_raw":2.70544,"high_24h":"$63.73","high_24h_raw":"$3,985,853.79114","low_24h":"$60.14","low_24h_raw":"$3,761,325.07452","sparkline":"","volume_24h":"$185.15M","current_supply":"15.18M","market_cap":"$959.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aave [New] (aave)","url":"/fr/pr%C3%A9diction/aave"}]},{"id":"1293","sort":"70","ticker":"atom","name":"Cosmos","url":"/fr/cryptomonnaies/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.85","price_raw":"$1.85","change_24h_pct":"3.37","change_24h_pct_raw":3.36781,"high_24h":"$1.85","high_24h_raw":"$115,704.2133","low_24h":"$1.74","low_24h_raw":"$108,824.50332","sparkline":"","volume_24h":"$48.23M","current_supply":"513.39M","market_cap":"$947.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Cosmos (atom)","url":"/fr/pr%C3%A9diction/cosmos"}]},{"id":"9190","sort":"71","ticker":"dexe","name":"DeXe","url":"/fr/cryptomonnaies/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$20.23","price_raw":"$20.23","change_24h_pct":"4.20","change_24h_pct_raw":4.20056,"high_24h":"$20.33","high_24h_raw":"$1,271,495.4899399998","low_24h":"$17.69","low_24h_raw":"$1,106,382.4504200001","sparkline":"","volume_24h":"$27.92M","current_supply":"46.75M","market_cap":"$945.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de DeXe (dexe)","url":"/fr/pr%C3%A9diction/dexe"}]},{"id":"4349","sort":"72","ticker":"qnt","name":"Quant","url":"/fr/cryptomonnaies/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$64.05","price_raw":"$64.05","change_24h_pct":"-2.42","change_24h_pct_raw":-2.42171,"high_24h":"$65.93","high_24h_raw":"$4,123,447.9907400003","low_24h":"$63.76","low_24h_raw":"$3,987,730.07568","sparkline":"","volume_24h":"$13.34M","current_supply":"14.54M","market_cap":"$932.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Quant (qnt)","url":"/fr/pr%C3%A9diction/quant-network"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/fr/cryptomonnaies/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00878,"high_24h":"$11.11","high_24h_raw":"$694,850.70798","low_24h":"$11.11","low_24h_raw":"$694,850.70798","sparkline":"","volume_24h":"$0","current_supply":"82.78M","market_cap":"$919.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)","url":"/fr/pr%C3%A9diction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin Shares","url":"/fr/cryptomonnaies/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.61","price_raw":"$6.61","change_24h_pct":"5.21","change_24h_pct_raw":5.2133,"high_24h":"$6.63","high_24h_raw":"$414,658.88334","low_24h":"$6.25","low_24h_raw":"$390,892.6125","sparkline":"","volume_24h":"$3.34M","current_supply":"134.66M","market_cap":"$889.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de KuCoin Shares (kcs)","url":"/fr/pr%C3%A9diction/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00977,"high_24h":"$1.11","high_24h_raw":"$69,422.52798","low_24h":"$1.11","low_24h_raw":"$69,422.52798","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/fr/cryptomonnaies/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03072","price_raw":"$0.03072846","change_24h_pct":"1.18","change_24h_pct_raw":1.1783,"high_24h":"$0.03237","high_24h_raw":"$2,024.5835683288801","low_24h":"$0.03008","low_24h_raw":"$1,881.77142142314","sparkline":"","volume_24h":"$15.65M","current_supply":"27.5B","market_cap":"$844.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Kaspa (kas)","url":"/fr/pr%C3%A9diction/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/fr/cryptomonnaies/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-2.23","change_24h_pct_raw":-2.2318,"high_24h":"$1.6","high_24h_raw":"$100,068.50880000001","low_24h":"$1.48","low_24h_raw":"$92,563.37064","sparkline":"","volume_24h":"$60.96M","current_supply":"518.74M","market_cap":"$808.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Render Token (render)","url":"/fr/pr%C3%A9diction/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/fr/cryptomonnaies/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7984","price_raw":"$0.798468","change_24h_pct":"4.33","change_24h_pct_raw":4.32615,"high_24h":"$0.8033","high_24h_raw":"$50,242.334355486","low_24h":"$0.763","low_24h_raw":"$47,724.985930986","sparkline":"","volume_24h":"$6.65M","current_supply":"1B","market_cap":"$799.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de NEXO (nexo)","url":"/fr/pr%C3%A9diction/nexo"}]},{"id":"46020","sort":"79","ticker":"stable","name":"​​Stable","url":"/fr/cryptomonnaies/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0338","price_raw":"$0.03380587","change_24h_pct":"-4.15","change_24h_pct_raw":-4.14839,"high_24h":"$0.03552","high_24h_raw":"$2,221.6484827087197","low_24h":"$0.03326","low_24h_raw":"$2,080.17537753636","sparkline":"","volume_24h":"$11.67M","current_supply":"23.49B","market_cap":"$793.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de ​​Stable (stable)","url":"/fr/pr%C3%A9diction/stable-2"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/fr/cryptomonnaies/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08898","price_raw":"$0.088982","change_24h_pct":"-3.41","change_24h_pct_raw":-3.41318,"high_24h":"$0.09212","high_24h_raw":"$5,761.819651068","low_24h":"$0.08644","low_24h_raw":"$5,406.638987646","sparkline":"","volume_24h":"$36.33M","current_supply":"8.92B","market_cap":"$794.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Algorand (algo)","url":"/fr/pr%C3%A9diction/algorand"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/fr/cryptomonnaies/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07319","price_raw":"$0.073197","change_24h_pct":"-2.99","change_24h_pct_raw":-2.98952,"high_24h":"$0.07556","high_24h_raw":"$4,726.110584988","low_24h":"$0.07149","low_24h_raw":"$4,471.561315728","sparkline":"","volume_24h":"$41.24M","current_supply":"10.66B","market_cap":"$780.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de POL (ex-MATIC) (pol)","url":"/fr/pr%C3%A9diction/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/fr/cryptomonnaies/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.0764","price_raw":"$0.076409","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45611,"high_24h":"$0.0801","high_24h_raw":"$5,010.117521526","low_24h":"$0.07048","low_24h_raw":"$4,408.64324082","sparkline":"","volume_24h":"$187.74M","current_supply":"9.29B","market_cap":"$709.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Ethena (ena)","url":"/fr/pr%C3%A9diction/ethena"}]},{"id":"46671","sort":"83","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/fr/cryptomonnaies/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7075","price_raw":"$0.707529","change_24h_pct":"0.46","change_24h_pct_raw":0.46421,"high_24h":"$0.7364","high_24h_raw":"$46,062.285114456005","low_24h":"$0.692","low_24h_raw":"$43,285.57162371","sparkline":"","volume_24h":"$15.41M","current_supply":"1B","market_cap":"$706.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de 币安人生 (BinanceLife) (币安人生)","url":"/fr/pr%C3%A9diction/bianrensheng"}]},{"id":"47270","sort":"84","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/fr/cryptomonnaies/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.037","change_24h_pct":"0.02","change_24h_pct_raw":0.02005,"high_24h":"$1.04","high_24h_raw":"$64,856.902266","low_24h":"$1.04","low_24h_raw":"$64,856.902266","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)","url":"/fr/pr%C3%A9diction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/fr/cryptomonnaies/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.39","price_raw":"$6.39","change_24h_pct":"-0.17","change_24h_pct_raw":-0.1693,"high_24h":"$6.44","high_24h_raw":"$402,775.74792","low_24h":"$6.27","low_24h_raw":"$392,143.46885999996","sparkline":"","volume_24h":"$3.19M","current_supply":"106.48M","market_cap":"$680.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Gatechain Token (gt)","url":"/fr/pr%C3%A9diction/gatechain-token"}]},{"id":"7316","sort":"86","ticker":"jst","name":"JUST","url":"/fr/cryptomonnaies/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07803","price_raw":"$0.078033","change_24h_pct":"-4.80","change_24h_pct_raw":-4.80271,"high_24h":"$0.08212","high_24h_raw":"$5,136.64164234","low_24h":"$0.07804","low_24h_raw":"$4,880.904059538","sparkline":"","volume_24h":"$21.64M","current_supply":"8.54B","market_cap":"$666.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de JUST (jst)","url":"/fr/pr%C3%A9diction/just"}]},{"id":"40639","sort":"87","ticker":"vvv","name":"Venice Token","url":"/fr/cryptomonnaies/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$13.68","price_raw":"$13.68","change_24h_pct":"-8.74","change_24h_pct_raw":-8.73952,"high_24h":"$14.99","high_24h_raw":"$937,516.84182","low_24h":"$12.86","low_24h_raw":"$804,300.63948","sparkline":"","volume_24h":"$55.77M","current_supply":"46.89M","market_cap":"$639.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Venice Token (vvv)","url":"/fr/pr%C3%A9diction/venice-token"}]},{"id":"5808","sort":"88","ticker":"xdc","name":"XinFin","url":"/fr/cryptomonnaies/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03087","price_raw":"$0.03087593","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12107,"high_24h":"$0.0314","high_24h_raw":"$1,964.3229377577002","low_24h":"$0.03072","low_24h_raw":"$1,921.753168686","sparkline":"","volume_24h":"$11.13M","current_supply":"19.95B","market_cap":"$615.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de XinFin (xdc)","url":"/fr/pr%C3%A9diction/xdce-crowd-sale"}]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/fr/cryptomonnaies/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07816","price_raw":"$0.078166","change_24h_pct":"-1.02","change_24h_pct_raw":-1.0165,"high_24h":"$0.08076","high_24h_raw":"$5,051.395781406","low_24h":"$0.07826","low_24h_raw":"$4,895.163822042","sparkline":"","volume_24h":"$10.65M","current_supply":"7.74B","market_cap":"$607.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Beldex (bdx)","url":"/fr/pr%C3%A9diction/beldex"}]},{"id":"27183","sort":"90","ticker":"gho","name":"GHO","url":"/fr/cryptomonnaies/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9988","price_raw":"$0.998828","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0458,"high_24h":"$0.9992","high_24h_raw":"$62,498.41259922","low_24h":"$0.9987","low_24h_raw":"$62,467.578989946","sparkline":"","volume_24h":"$1.02M","current_supply":"599M","market_cap":"$598.29M","actions":[]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/fr/cryptomonnaies/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7574","price_raw":"$0.757422","change_24h_pct":"0.17","change_24h_pct_raw":0.16694,"high_24h":"$0.7666","high_24h_raw":"$47,947.012934886","low_24h":"$0.7226","low_24h_raw":"$45,197.19285588","sparkline":"","volume_24h":"$84.48M","current_supply":"788.9M","market_cap":"$597.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Filecoin (fil)","url":"/fr/pr%C3%A9diction/filecoin"}]},{"id":"25156","sort":"92","ticker":"flr","name":"Flare","url":"/fr/cryptomonnaies/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006996","price_raw":"$0.00699648","change_24h_pct":"0.20","change_24h_pct_raw":0.19893,"high_24h":"$0.007014","high_24h_raw":"$438.67532545200004","low_24h":"$0.006795","low_24h_raw":"$425.01159600354","sparkline":"","volume_24h":"$2.5M","current_supply":"85.49B","market_cap":"$598.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Flare (flr)","url":"/fr/pr%C3%A9diction/flare-networks"}]},{"id":"42758","sort":"93","ticker":"hash","name":"Provenance Blockchain","url":"/fr/cryptomonnaies/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01057","price_raw":"$0.01057146","change_24h_pct":"-2.75","change_24h_pct_raw":-2.74566,"high_24h":"$0.01108","high_24h_raw":"$693.068237667","low_24h":"$0.009832","low_24h_raw":"$614.9535088413601","sparkline":"","volume_24h":"$10.53K","current_supply":"54.03B","market_cap":"$571.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Provenance Blockchain (hash)","url":"/fr/pr%C3%A9diction/hash-2"}]},{"id":"34863","sort":"94","ticker":"usd0","name":"Usual USD","url":"/fr/cryptomonnaies/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9987","price_raw":"$0.998763","change_24h_pct":"0.01*","change_24h_pct_raw":0.00554,"high_24h":"$0.999","high_24h_raw":"$62,482.714351902","low_24h":"$0.9986","low_24h_raw":"$62,460.386565876","sparkline":"","volume_24h":"$544.97K","current_supply":"553.58M","market_cap":"$552.89M","actions":[]},{"id":"43090","sort":"95","ticker":"ylds","name":"YLDS","url":"/fr/cryptomonnaies/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.999868","change_24h_pct":"0.01*","change_24h_pct_raw":0.00607,"high_24h":"$0.9999","high_24h_raw":"$62,538.940345284","low_24h":"$0.9994","low_24h_raw":"$62,506.167908652","sparkline":"","volume_24h":"$11.3M","current_supply":"547.55M","market_cap":"$547.47M","actions":[]},{"id":"47878","sort":"96","ticker":"night","name":"Midnight","url":"/fr/cryptomonnaies/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03265","price_raw":"$0.03265279","change_24h_pct":"5.04","change_24h_pct_raw":5.04448,"high_24h":"$0.03275","high_24h_raw":"$2,048.55372875556","low_24h":"$0.03012","low_24h_raw":"$1,884.37945693374","sparkline":"","volume_24h":"$15.86M","current_supply":"16.61B","market_cap":"$541.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Midnight (night)","url":"/fr/pr%C3%A9diction/midnight-3"}]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/fr/cryptomonnaies/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6375","price_raw":"$0.637511","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41561,"high_24h":"$0.6603","high_24h_raw":"$41,299.962237846","low_24h":"$0.6097","low_24h_raw":"$38,134.420047593994","sparkline":"","volume_24h":"$58.5M","current_supply":"820.34M","market_cap":"$522.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Aptos (apt)","url":"/fr/pr%C3%A9diction/aptos"}]},{"id":"9364","sort":"98","ticker":"inj","name":"Injective Protocol","url":"/fr/cryptomonnaies/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.23","price_raw":"$5.23","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20202,"high_24h":"$5.34","high_24h_raw":"$333,978.64811999997","low_24h":"$4.9","low_24h_raw":"$306,459.8082","sparkline":"","volume_24h":"$99.83M","current_supply":"100M","market_cap":"$522.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Injective Protocol (inj)","url":"/fr/pr%C3%A9diction/injective-protocol"}]},{"id":"45137","sort":"99","ticker":"usx","name":"USX","url":"/fr/cryptomonnaies/usx","logo":"/uploads/coins/usx.png?1755784960","price":"$0.9993","price_raw":"$0.999333","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00455,"high_24h":"$0.9997","high_24h_raw":"$62,528.057894952","low_24h":"$0.9992","low_24h_raw":"$62,492.846288418","sparkline":"","volume_24h":"$10.15M","current_supply":"508.48M","market_cap":"$508.14M","actions":[]},{"id":"30733","sort":"100","ticker":"jup","name":"Jupiter","url":"/fr/cryptomonnaies/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1527","price_raw":"$0.152714","change_24h_pct":"0.15","change_24h_pct_raw":0.15319,"high_24h":"$0.1544","high_24h_raw":"$9,661.551981822","low_24h":"$0.1445","low_24h_raw":"$9,041.752655442","sparkline":"","volume_24h":"$20.77M","current_supply":"3.32B","market_cap":"$506.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Prévision du cours de Jupiter (jup)","url":"/fr/pr%C3%A9diction/jupiter-exchange-solana"}]}],"friends":[]}