Página 17 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (38)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (47)
- Inmobiliario-Diversificado (14)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $46 4.49 USD | $33.74 3.29 USD | $33.74 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SOBI-AVA-1.ST | $106.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-MATCH-AVA-1.ST | $85.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-BANKERX2ND2.ST | $77.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-BABA-X3-NF.ST | $1.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-DAX-X5-ND1.ST | $45.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-DAX-X10S-ND1.ST | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-VWS-X2H.ST | $605.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X5-AVA.ST | $45.66 4.46 USD |
+0.13
|
$0 0 USD | $9.38K 915.6 USD | $45.47 4.44 USD | $48.01 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
iZafe Group AB IZAFE-TO-10-B.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X20S-ND4.ST | $12.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-DAX-X2-AVA.ST | $186.47 18.2 USD |
0
|
$0 0 USD | $6 0.59 USD | $186.47 18.2 USD | $186.47 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-AAPL-X3-NF.ST | $2.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-NQ1-X3-ND2.ST | $25.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AVA-ROBOT-TRACKER.ST | $199.47 19.47 USD |
+3.46
|
$0 0 USD | $6 0.59 USD | $199.47 19.47 USD | $199.47 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SP5-X2-ND3.ST | $206.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Saxlund Group AB SAXG-TO3.ST | $0.08 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-TSLA-X3S-ND.ST | $48.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MTI Investment SE MTI-TO1.ST | $0.01 0.00097 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Savosolar PLC SAVOS-TO10.ST | $0.0005 0.000048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SP500-8-N.ST | $137.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mantex AB MANTEX-TO6.ST | $0.7199 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $237.6 23.19 USD |
+10.36
|
$0 0 USD | $515 50.27 USD | $237.6 23.19 USD | $259.05 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $835.7 81.57 USD |
-0.01
|
$0 0 USD | $45 4.39 USD | $835.7 81.57 USD | $868.72 84.8 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SX5-X15S-ND.ST | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Wyld Networks AB WYLD-TO2.ST | $2.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NOK2L-38NDS.ST | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-NOVONO-2-N.ST | $92.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-DAX-X1-AVA-1.ST | $31.13 3.04 USD |
0
|
$0 0 USD | $3.3K 322.12 USD | $31.13 3.04 USD | $31.13 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMXS30-X8-ND1.ST | $1,399.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-GULD-X3-ND.ST | $162.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $6.02K 587.63 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-TSLA-X2-NF.ST | $29.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-DJIA-AVA-43.ST | $40.58 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLIE-X1-ND1.ST | $101.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-OMX-X8-AVA-5.ST | $0.28 0.03 USD |
-2.75
|
$0 0 USD | $374.1K 36.52K USD | $0.26 0.03 USD | $0.28 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $719.84 70.27 USD |
0
|
$0 0 USD | $8 0.78 USD | $719.84 70.27 USD | $719.84 70.27 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NOKIA-X3-H.ST | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cyxone AB TR CYXO-TR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SOLV-X5-ND.ST | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-NQ1X15S-NF1.ST | $7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-SX5-X15S-NF.ST | $3.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SAHKO-H.ST | $9.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMXC25-ND1.ST | $58.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-INVE-X2-H.ST | $270.63 26.42 USD |
0
|
$0 0 USD | $738 72.04 USD | $270.63 26.42 USD | $270.63 26.42 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $104.75 10.22 USD |
+3.35
|
$0 0 USD | $7 0.68 USD | $104.75 10.22 USD | $104.75 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-TWTR-X1-ND.ST | $60.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X5-AVA-30.ST | $6.86 0.67 USD |
0
|
$0 0 USD | $1.5K 146.42 USD | $6.86 0.67 USD | $6.86 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.3 2.76 USD |
+1.07
|
$0 0 USD | $11.35K 1.11K USD | $28 2.73 USD | $28.4 2.77 USD | $0 0 USD | 3.51 | $8.05 0.79 USD | |
BEAR-MIPS-X2-AVA-1.ST | $3.87 0.38 USD |
+4.59
|
$0 0 USD | $10K 976.12 USD | $3.87 0.38 USD | $3.87 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $26.83 2.62 USD |
-0.63
|
$0 0 USD | $20.12K 1.96K USD | $26.83 2.62 USD | $30.05 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $200.6 19.58 USD |
+7.64
|
$0 0 USD | $908 88.63 USD | $158.63 15.48 USD | $200.6 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $7.1 0.69 USD |
+1.87
|
$0 0 USD | $35.68K 3.48K USD | $7.1 0.69 USD | $7.62 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-DAX-AVA-503.ST | $73.27 7.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GN-X3-ND.ST | $98.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-LUMI-AVA-26.ST | $11.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-KULTAX3-NF1.ST | $16.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SAAB-AVA-21.ST | $106.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OLJ-X3-NF4.ST | $147.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-OMX-AVA-585.ST | $114.97 11.22 USD |
+6.81
|
$0 0 USD | $31.23K 3.05K USD | $75.62 7.38 USD | $114.97 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $172.2 16.81 USD |
+4.33
|
$0 0 USD | $33 3.22 USD | $170.25 16.62 USD | $172.2 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
TH1NG AB TH1NG-TO1.ST | $0.05999 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SP5X15S-NF1.ST | $1.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-EQT-X5-AVA-5.ST | $1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KULTAX10SNF.ST | $0.6199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMXS-X5-ND1.ST | $241.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-NIBE-AVA-22.ST | $80.24 7.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NVDA-X3-ND.ST | $538.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-VOLVO-X3-N1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $10.34K 1.01K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KOB-X5-ND.ST | $125.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-SKF-X5-AVA-4.ST | $9.75 0.95 USD |
+7.5
|
$0 0 USD | $2.16K 210.45 USD | $9.75 0.95 USD | $9.75 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $14.34 1.4 USD |
+5.91
|
$0 0 USD | $104 10.15 USD | $14.34 1.4 USD | $14.34 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DSV-X2-ND1.ST | $527.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-COLO-X3-ND.ST | $415.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI S OMX AVA 584 MINI-S-OMX-AVA-584.ST | $806.76 78.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMXC25-X5-ND.ST | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Wyld Networks AB WYLD-TO3.ST | $2.92 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X12-AVA-3.ST | $0.001 0.000097 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-SX5E-X5-ND1.ST | $1.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-NQ1-X5-NF1.ST | $2.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $10.16K 991.25 USD | $52.45 5.12 USD | $52.45 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-SP500-X3-NF.ST | $0.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $29.49K 2.88K USD | $50.32 4.91 USD | $50.32 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |