Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3165)
- {{country.name}}
- Todos los países
- Francia (3165)
Paris (3165)
- {{item.name}}
- Todos los intercambios
- Paris (3165)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Accor SA AC.PA | $43.3 47.33 USD |
+0.25
|
$10.87B 11.88B USD | $1.02M 1.11M USD | $43.03 47.04 USD | $43.74 47.81 USD | $10.87B 11.88B USD | 17.53 | $2.47 2.7 USD | |
Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-33.33
|
$3.83K 4.18K USD | $7.29M 7.97M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $3.83K 4.18K USD | 0 | -$505,487 -552565.9 USD | |
Adomos S.A. ALADO.PA | $0.0011 0.0012 USD |
+10
|
$867 947.75 USD | $1.66M 1.82M USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $867 947.75 USD | 0 | -$152 -166.2 USD | |
Aeroports de Paris SA ADP.PA | $127.1 138.94 USD |
-0.7
|
$12.54B 13.71B USD | $104.81K 114.57K USD | $127 138.83 USD | $128.9 140.91 USD | $12.54B 13.71B USD | 19.89 | $6.39 6.99 USD | |
Air France-KLM SA AF.PA | $10.33 11.29 USD |
+1.33
|
$2.71B 2.96B USD | $1.48M 1.62M USD | $10.19 11.14 USD | $10.39 11.36 USD | $2.71B 2.96B USD | 3.28 | $3.14 3.43 USD | |
Airbus SE AIR.PA | $170.72 186.62 USD |
-0.51
|
$135.43B 148.05B USD | $969.45K 1.06M USD | $170.44 186.31 USD | $172.36 188.41 USD | $135.43B 148.05B USD | 35.56 | $4.8 5.25 USD | |
Alchimie SA ALCHI.PA | $0.44 0.48 USD |
+4.76
|
$2.15M 2.34M USD | $160.06K 174.97K USD | $0.4199 0.46 USD | $0.52 0.57 USD | $2.15M 2.34M USD | 0 | -$0.05 -0.05 USD | |
ALD S.A. ALD.PA | $6.55 7.16 USD |
+2.91
|
$5.35B 5.85B USD | $842.19K 920.63K USD | $6.37 6.96 USD | $6.55 7.16 USD | $5.35B 5.85B USD | 5.59 | $1.17 1.28 USD | |
Alstom SA ALO.PA | $14.13 15.45 USD |
+2.58
|
$5.43B 5.94B USD | $2.23M 2.44M USD | $13.82 15.1 USD | $14.27 15.59 USD | $5.43B 5.94B USD | 0 | -$0.29 -0.3 USD | |
Amundi S.A. AMUN.PA | $63.65 69.58 USD |
+0.71
|
$12.96B 14.16B USD | $129.86K 141.96K USD | $63.15 69.03 USD | $63.95 69.91 USD | $12.96B 14.16B USD | 11.36 | $5.6 6.12 USD | |
Archos S.A. ALJXR.PA | $0.05999 0.06 USD |
+17.47
|
$274.16K 299.7K USD | $5.26M 5.75M USD | $0.05 0.06 USD | $0.07 0.07 USD | $274.16K 299.7K USD | 0 | -$10.04 -10.9 USD | |
Arkema S.A. AKE.PA | $97.54 106.62 USD |
-0.18
|
$7.29B 7.97B USD | $99.06K 108.28K USD | $97.32 106.38 USD | $98.36 107.52 USD | $7.29B 7.97B USD | 18.19 | $5.36 5.86 USD | |
Atos SE ATO.PA | $1.9 2.07 USD |
+6.81
|
$211.37M 231.05M USD | $4.14M 4.52M USD | $1.75 1.92 USD | $1.96 2.14 USD | $211.37M 231.05M USD | 0 | -$31.03 -33.9 USD | |
Auplata Mining Group ALAMG.PA | $0.001799 0.0019 USD |
+5.88
|
$5.13M 5.6M USD | $10.95M 11.97M USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $5.13M 5.6M USD | 0 | -$0.03 -0.03 USD | |
Avenir Telecom S.A. AVT.PA | $0.13 0.15 USD |
-2.9
|
$9M 9.84M USD | $161.92K 176.99K USD | $0.13 0.15 USD | $0.14 0.15 USD | $9M 9.84M USD | 0 | -$0.29 -0.3 USD | |
AXA SA CS.PA | $34.82 38.06 USD |
+0.36
|
$78.41B 85.71B USD | $3.49M 3.82M USD | $34.68 37.91 USD | $34.89 38.13 USD | $78.41B 85.71B USD | 12.08 | $2.88 3.15 USD | |
bioMérieux S.A. BIM.PA | $102.25 111.77 USD |
+1.04
|
$12.08B 13.2B USD | $97.62K 106.71K USD | $100.7 110.08 USD | $103.1 112.7 USD | $12.08B 13.2B USD | 33.97 | $3.01 3.29 USD | |
Biophytis S.A. ALBPS.PA | $0.0035 0.0038 USD |
+6.06
|
$4.13M 4.52M USD | $19.61M 21.44M USD | $0.0032 0.0034 USD | $0.0035 0.0038 USD | $4.13M 4.52M USD | 0 | -$0.08 -0.08 USD | |
BNP Paribas SA BNP.PA | $65.86 71.99 USD |
+1.84
|
$75.41B 82.44B USD | $3.47M 3.79M USD | $64.9 70.94 USD | $65.93 72.07 USD | $75.41B 82.44B USD | 10.76 | $6.12 6.69 USD | |
Bolloré SE BOL.PA | $6.19 6.77 USD |
-0.72
|
$17.54B 19.18B USD | $761.91K 832.87K USD | $6.18 6.76 USD | $6.24 6.82 USD | $17.54B 19.18B USD | 154.75 | $0.04 0.04 USD | |
Boostheat SA ALBOO.PA | $0.0005 0.00054 USD |
+25
|
$305.85K 334.34K USD | $245.07M 267.89M USD | $0.0005 0.00054 USD | $0.0008999 0.00098 USD | $305.85K 334.34K USD | 0 | -$44.85 -49.03 USD | |
Bouygues SA EN.PA | $37.83 41.35 USD |
-0.37
|
$14.28B 15.61B USD | $965.49K 1.06M USD | $37.82 41.34 USD | $38.24 41.8 USD | $14.28B 15.61B USD | 12.95 | $2.92 3.19 USD | |
Bureau Veritas SA BVI.PA | $28.28 30.91 USD |
+0.28
|
$12.83B 14.03B USD | $657.05K 718.25K USD | $28.12 30.74 USD | $28.41 31.06 USD | $12.83B 14.03B USD | 27.19 | $1.04 1.14 USD | |
Capgemini SE CAP.PA | $213.3 233.17 USD |
-0.65
|
$35.54B 38.85B USD | $462K 505.03K USD | $212.9 232.73 USD | $214.9 234.91 USD | $35.54B 38.85B USD | 22.78 | $9.36 10.23 USD | |
Carrefour SA CA.PA | $15.88 17.35 USD |
-1.34
|
$11.01B 12.04B USD | $1.98M 2.17M USD | $15.82 17.29 USD | $16.17 17.68 USD | $11.01B 12.04B USD | 12.30 | $1.29 1.41 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-63.42
|
$4.2M 4.59M USD | $187.29M 204.73M USD | $0.02999 0.04 USD | $0.07 0.08 USD | $4.2M 4.59M USD | 0 | -$24.17 -26.4 USD | |
Cegedim SA CGM.PA | $13 14.21 USD |
-15.36
|
$177.56M 194.09M USD | $108.59K 118.7K USD | $11.3 12.35 USD | $13.26 14.49 USD | $177.56M 194.09M USD | 16.25 | $0.8 0.87 USD | |
Cellectis S.A. ALCLS.PA | $2.49 2.72 USD |
+0.4
|
$178.52M 195.14M USD | $95.22K 104.09K USD | $2.46 2.69 USD | $2.54 2.77 USD | $178.52M 195.14M USD | 0 | -$1.3 -1.4 USD | |
CGG CGG.PA | $0.4 0.44 USD |
+3.96
|
$297.06M 324.72M USD | $5.77M 6.31M USD | $0.39 0.42 USD | $0.4099 0.45 USD | $297.06M 324.72M USD | 0 | $0 0 USD | |
Clariane SE CLARI.PA | $1.47 1.61 USD |
+2.43
|
$158.11M 172.84M USD | $571.84K 625.1K USD | $1.43 1.56 USD | $1.54 1.68 USD | $158.11M 172.84M USD | 0 | -$0.87 -0.9 USD | |
COFACE SA COFA.PA | $14.65 16.01 USD |
+0.41
|
$2.19B 2.39B USD | $269.62K 294.73K USD | $14.52 15.87 USD | $14.66 16.03 USD | $2.19B 2.39B USD | 7.63 | $1.92 2.1 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $71.93 78.63 USD |
-0.33
|
$36.11B 39.48B USD | $993.3K 1.09M USD | $71.53 78.19 USD | $72.4 79.14 USD | $36.11B 39.48B USD | 13.75 | $5.23 5.72 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $35.52 38.83 USD |
-0.45
|
$25.34B 27.7B USD | $1.27M 1.38M USD | $35.52 38.83 USD | $35.87 39.21 USD | $25.34B 27.7B USD | 3.46 | $10.24 11.19 USD | |
Compagnie Plastic Omnium SE POM.PA | $12.08 13.21 USD |
+2.55
|
$1.74B 1.9B USD | $229.33K 250.69K USD | $11.83 12.93 USD | $12.13 13.26 USD | $1.74B 1.9B USD | 10.69 | $1.13 1.24 USD | |
Covivio COV.PA | $47.7 52.14 USD |
+2.62
|
$4.78B 5.22B USD | $242.08K 264.63K USD | $46 50.28 USD | $47.74 52.19 USD | $4.78B 5.22B USD | 0 | -$14.55 -15.9 USD | |
Crédit Agricole S.A. ACA.PA | $13.82 15.1 USD |
+1.74
|
$41.79B 45.68B USD | $5.52M 6.03M USD | $13.6 14.87 USD | $13.88 15.17 USD | $41.79B 45.68B USD | 7.12 | $1.94 2.12 USD | |
Cybergun S.A. ALCYB.PA | $0.01 0.01 USD |
-5.69
|
$906.24K 990.64K USD | $5.73M 6.26M USD | $0.01 0.01 USD | $0.01 0.02 USD | $906.24K 990.64K USD | 0 | -$0.06 -0.06 USD | |
Danone S.A. BN.PA | $59.89 65.47 USD |
+0.27
|
$38.62B 42.22B USD | $1.21M 1.33M USD | $59.57 65.12 USD | $60.03 65.62 USD | $38.62B 42.22B USD | 44.03 | $1.36 1.49 USD | |
Dassault Systèmes SE DSY.PA | $41.04 44.86 USD |
-0.45
|
$54.31B 59.37B USD | $1.54M 1.68M USD | $41.01 44.82 USD | $41.32 45.16 USD | $54.31B 59.37B USD | 51.94 | $0.79 0.86 USD | |
Derichebourg SA DBG.PA | $4.4 4.81 USD |
-0.68
|
$703.36M 768.87M USD | $155.9K 170.42K USD | $4.39 4.8 USD | $4.48 4.89 USD | $703.36M 768.87M USD | 5.36 | $0.82 0.9 USD | |
Dolfines SA ALDOL.PA | $0.0008 0.00087 USD |
+14.29
|
$2.71M 2.96M USD | $4.79M 5.23M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.71M 2.96M USD | 0.0057 | $0.14 0.15 USD | |
Don't Nod Entertainment S.A. ALDNE.PA | $2.7 2.95 USD |
-10
|
$36.89M 40.33M USD | $112.77K 123.28K USD | $2.48 2.71 USD | $3.05 3.33 USD | $36.89M 40.33M USD | 270.00 | $0.01 0.01 USD | |
Drone Volt SA ALDRV.PA | $0.007499 0.0081 USD |
+2.74
|
$13.12M 14.35M USD | $5.45M 5.96M USD | $0.0073 0.0079 USD | $0.0077 0.0084 USD | $13.12M 14.35M USD | 0 | -$0.05 -0.05 USD | |
Edenred SE EDEN.PA | $49.46 54.07 USD |
+0.49
|
$12.29B 13.44B USD | $548.83K 599.94K USD | $49.14 53.72 USD | $49.84 54.48 USD | $12.29B 13.44B USD | 48.97 | $1.01 1.1 USD | |
Eiffage SA FGR.PA | $105.15 114.94 USD |
-0.28
|
$10.14B 11.09B USD | $192.72K 210.67K USD | $104.55 114.29 USD | $105.6 115.44 USD | $10.14B 11.09B USD | 9.87 | $10.65 11.64 USD | |
Elior Group SA ELIOR.PA | $2.48 2.71 USD |
-0.4
|
$625.75M 684.03M USD | $345.1K 377.24K USD | $2.43 2.65 USD | $2.5 2.73 USD | $625.75M 684.03M USD | 0 | -$0.45 -0.4 USD | |
Elis SA ELIS.PA | $21.06 23.02 USD |
+2.03
|
$4.94B 5.4B USD | $399.83K 437.07K USD | $20.78 22.72 USD | $21.08 23.04 USD | $4.94B 5.4B USD | 19.86 | $1.06 1.16 USD | |
Enertime SA ALENE.PA | $0.4799 0.52 USD |
+2.56
|
$4.08M 4.46M USD | $125.78K 137.5K USD | $0.46 0.5 USD | $0.5 0.54 USD | $4.08M 4.46M USD | 0 | -$0.56 -0.6 USD | |
Engie SA ENGI.PA | $15.51 16.95 USD |
-0.79
|
$37.55B 41.05B USD | $6.95M 7.6M USD | $15.44 16.88 USD | $15.69 17.16 USD | $37.55B 41.05B USD | 17.82 | $0.87 0.95 USD | |
EssilorLuxottica Société anonyme EL.PA | $209.7 229.23 USD |
-0.55
|
$94.8B 103.63B USD | $403.93K 441.55K USD | $209.1 228.57 USD | $211.25 230.92 USD | $94.8B 103.63B USD | 41.27 | $5.08 5.55 USD | |
Etablissements Maurel & Prom S.A. MAU.PA | $5.6 6.12 USD |
+0.54
|
$1.11B 1.21B USD | $151.54K 165.65K USD | $5.49 6 USD | $5.64 6.16 USD | $1.11B 1.21B USD | 5.76 | $0.97 1.06 USD | |
Eurazeo SE RF.PA | $81.25 88.82 USD |
+0.68
|
$5.91B 6.46B USD | $104.4K 114.12K USD | $80.6 88.11 USD | $81.5 89.09 USD | $5.91B 6.46B USD | 3.27 | $24.78 27.09 USD | |
Euroapi S.A. EAPI.PA | $2.8 3.06 USD |
+3.1
|
$265.68M 290.42M USD | $515.49K 563.5K USD | $2.63 2.87 USD | $2.8 3.06 USD | $265.68M 290.42M USD | 8.73 | $0.32 0.35 USD | |
Eurofins Scientific SE ERF.PA | $59.08 64.58 USD |
+2.89
|
$11.34B 12.4B USD | $432.94K 473.26K USD | $57.58 62.94 USD | $59.1 64.6 USD | $11.34B 12.4B USD | 37.63 | $1.57 1.72 USD | |
Euronext N.V. ENX.PA | $88.2 96.41 USD |
0
|
$9.21B 10.07B USD | $122.83K 134.27K USD | $87.9 96.09 USD | $88.65 96.91 USD | $9.21B 10.07B USD | 17.81 | $4.95 5.41 USD | |
Europlasma S.A. ALEUP.PA | $0.0008 0.00087 USD |
-11.11
|
$1.53M 1.67M USD | $208.99M 228.45M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.53M 1.67M USD | 0 | -$0.29 -0.3 USD | |
Eutelsat Group ETL.PA | $4.04 4.42 USD |
+1.66
|
$1.92B 2.1B USD | $245.43K 268.29K USD | $3.94 4.31 USD | $4.1 4.48 USD | $1.92B 2.1B USD | 7.77 | $0.52 0.57 USD | |
Fermentalg SA FALG.PA | $0.6899 0.75 USD |
+1.93
|
$29.42M 32.16M USD | $416.18K 454.94K USD | $0.67 0.74 USD | $0.7299 0.8 USD | $29.42M 32.16M USD | 0 | -$0.24 -0.2 USD | |
Forvia SE FRVIA.PA | $14.06 15.36 USD |
+0.39
|
$2.77B 3.03B USD | $849.09K 928.17K USD | $13.95 15.25 USD | $14.43 15.77 USD | $2.77B 3.03B USD | 12.22 | $1.15 1.26 USD | |
Gaussin SA ALGAU.PA | $0.4299 0.47 USD |
+4.17
|
$15.92M 17.41M USD | $127.51K 139.38K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $15.92M 17.41M USD | 0 | -$1.41 -1.5 USD | |
Gaztransport & Technigaz SA GTT.PA | $138.5 151.4 USD |
-0.29
|
$5.21B 5.7B USD | $148.67K 162.51K USD | $138.5 151.4 USD | $140.2 153.26 USD | $5.21B 5.7B USD | 25.50 | $5.43 5.94 USD | |
Gecina GFC.PA | $94.65 103.47 USD |
+0.37
|
$6.99B 7.64B USD | $169.21K 184.97K USD | $93.65 102.37 USD | $95.15 104.01 USD | $6.99B 7.64B USD | 0 | -$24.19 -26.4 USD | |
Getlink SE GET.PA | $15.78 17.25 USD |
-0.47
|
$8.58B 9.38B USD | $956.05K 1.05M USD | $15.65 17.1 USD | $15.84 17.31 USD | $8.58B 9.38B USD | 26.30 | $0.6 0.66 USD | |
GraniteShares 3x Short Palantir 3SPA.PA | $0.0025 0.0027 USD |
+13.64
|
$0 0 USD | $922.97K 1.01M USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
High Co. SA HCO.PA | $2.83 3.09 USD |
+0.71
|
$55.91M 61.11M USD | $105.88K 115.74K USD | $2.83 3.09 USD | $3.03 3.31 USD | $55.91M 61.11M USD | 14.89 | $0.19 0.21 USD | |
Hopium SA ALHPI.PA | $0.05 0.05 USD |
-0.81
|
$710.75K 776.95K USD | $2.55M 2.79M USD | $0.05 0.05 USD | $0.05999 0.06 USD | $710.75K 776.95K USD | 0 | -$1.73 -1.8 USD | |
Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+0.81
|
$3.74M 4.09M USD | $273.71K 299.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
Icade ICAD.PA | $25.1 27.44 USD |
+0.8
|
$1.9B 2.08B USD | $103.82K 113.49K USD | $24.68 26.98 USD | $25.18 27.53 USD | $1.9B 2.08B USD | 0 | -$17.01 -18.5 USD | |
Imerys S.A. NK.PA | $31.58 34.52 USD |
+1.22
|
$2.69B 2.94B USD | $191.08K 208.88K USD | $31.28 34.19 USD | $31.58 34.52 USD | $2.69B 2.94B USD | 350.88 | $0.09 0.1 USD | |
Inventiva S.A. IVA.PA | $3.32 3.63 USD |
-0.9
|
$181.96M 198.91M USD | $104.18K 113.88K USD | $3.12 3.41 USD | $3.38 3.69 USD | $181.96M 198.91M USD | 0 | -$1.9 -2.07 USD | |
Ipsen S.A. IPN.PA | $110.3 120.57 USD |
+1.01
|
$9.12B 9.97B USD | $106.35K 116.26K USD | $109.1 119.26 USD | $111.5 121.88 USD | $9.12B 9.97B USD | 14.90 | $7.4 8.09 USD | |
JCDecaux SE DEC.PA | $18 19.68 USD |
+2.39
|
$3.84B 4.19B USD | $121.02K 132.29K USD | $17.54 19.17 USD | $18 19.68 USD | $3.84B 4.19B USD | 18.36 | $0.98 1.07 USD | |
Kering SA KER.PA | $366.35 400.47 USD |
-0.07
|
$44.94B 49.13B USD | $250.45K 273.77K USD | $365.05 399.05 USD | $372.85 407.58 USD | $44.94B 49.13B USD | 15.03 | $24.36 26.63 USD | |
KKO International SA ALKKO.PA | $0.08 0.09 USD |
-2.79
|
$11.61M 12.69M USD | $140.19K 153.24K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $11.61M 12.69M USD | 8.36 | $0.01 0.01 USD | |
Klépierre SA LI.PA | $24 26.24 USD |
+0.33
|
$6.85B 7.49B USD | $599.43K 655.25K USD | $23.85 26.07 USD | $24.05 26.29 USD | $6.85B 7.49B USD | 40.00 | $0.6 0.66 USD | |
L'Air Liquide S.A. AI.PA | $192.84 210.8 USD |
-0.25
|
$100.73B 110.12B USD | $609.69K 666.48K USD | $192.52 210.45 USD | $194.18 212.26 USD | $100.73B 110.12B USD | 32.79 | $5.88 6.43 USD | |
L'Oréal S.A. OR.PA | $438.65 479.5 USD |
-0.08
|
$234.74B 256.61B USD | $312.49K 341.59K USD | $437.7 478.47 USD | $441.85 483 USD | $234.74B 256.61B USD | 38.01 | $11.54 12.61 USD | |
La Française des Jeux Société anonyme FDJ.PA | $37.78 41.3 USD |
+0.27
|
$7.23B 7.9B USD | $149.18K 163.07K USD | $37.6 41.1 USD | $37.96 41.5 USD | $7.23B 7.9B USD | 16.94 | $2.23 2.44 USD | |
Latécoère S.A. LAT.PA | $0.02 0.02 USD |
+6.9
|
$233.78M 255.55M USD | $4.08M 4.46M USD | $0.01 0.01 USD | $0.02 0.02 USD | $233.78M 255.55M USD | 0 | -$0.25 -0.2 USD | |
Legrand SA LR.PA | $98.22 107.37 USD |
+1.72
|
$25.7B 28.09B USD | $642.07K 701.87K USD | $97.82 106.93 USD | $98.66 107.85 USD | $25.7B 28.09B USD | 23.38 | $4.2 4.59 USD | |
Logic Instrument S.A. ALLOG.PA | $1.04 1.14 USD |
+7.22
|
$9.44M 10.32M USD | $92.57K 101.19K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $9.44M 10.32M USD | 26.00 | $0.04 0.04 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $833.7 911.35 USD |
+0.41
|
$416.47B 455.26B USD | $456.53K 499.05K USD | $831.5 908.94 USD | $843 921.51 USD | $416.47B 455.26B USD | 27.46 | $30.35 33.18 USD | |
McPhy Energy S.A. MCPHY.PA | $1.9 2.07 USD |
+2.26
|
$51.69M 56.51M USD | $151.72K 165.85K USD | $1.8 1.97 USD | $1.95 2.13 USD | $51.69M 56.51M USD | 0 | -$1.77 -1.9 USD | |
Median Technologies SA ALMDT.PA | $2.48 2.71 USD |
-4.98
|
$47.86M 52.31M USD | $99.87K 109.17K USD | $2.39 2.61 USD | $2.65 2.9 USD | $47.86M 52.31M USD | 0 | -$1.35 -1.4 USD | |
Mercialys SA MERY.PA | $10.79 11.79 USD |
+1.03
|
$1.01B 1.1B USD | $261.52K 285.87K USD | $10.48 11.46 USD | $10.81 11.82 USD | $1.01B 1.1B USD | 18.92 | $0.57 0.62 USD | |
Métropole Télévision S.A. MMT.PA | $13.82 15.11 USD |
-0.93
|
$1.74B 1.9B USD | $163.53K 178.76K USD | $13.65 14.92 USD | $14.01 15.31 USD | $1.74B 1.9B USD | 7.47 | $1.85 2.02 USD | |
Neoen S.A. NEOEN.PA | $26.24 28.68 USD |
+2.26
|
$3.98B 4.35B USD | $300.99K 329.02K USD | $25.16 27.5 USD | $26.42 28.88 USD | $3.98B 4.35B USD | 27.91 | $0.94 1.03 USD | |
Neolife SA ALNLF.PA | $0.07 0.08 USD |
-4.37
|
$7.17M 7.84M USD | $91.9K 100.46K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
Netgem SA ALNTG.PA | $0.9399 1.03 USD |
+0.43
|
$31.58M 34.52M USD | $128.28K 140.23K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $31.58M 34.52M USD | 47.20 | $0.02 0.02 USD | |
Nexans S.A. NEX.PA | $96.9 105.92 USD |
-0.05
|
$4.25B 4.64B USD | $92.77K 101.41K USD | $96 104.94 USD | $98 107.13 USD | $4.25B 4.64B USD | 19.69 | $4.92 5.38 USD | |
Nexity SA NXI.PA | $9.48 10.36 USD |
+0.11
|
$523.6M 572.36M USD | $247.33K 270.36K USD | $9.25 10.11 USD | $9.57 10.46 USD | $523.6M 572.36M USD | 27.07 | $0.35 0.38 USD | |
Nextedia S.A. ALNXT.PA | $0.6199 0.68 USD |
-11.4
|
$23.38M 25.56M USD | $324.15K 354.34K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $23.38M 25.56M USD | 20.73 | $0.03 0.03 USD | |
NHOA S.A. NHOA.PA | $0.55 0.6 USD |
-7.72
|
$151.36M 165.46M USD | $194.44K 212.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $151.36M 165.46M USD | 0 | -$0.39 -0.4 USD | |
Nokia Oyj NOKIA.PA | $3.3 3.6 USD |
-0.71
|
$18.43B 20.14B USD | $175.78K 192.15K USD | $3.28 3.58 USD | $3.33 3.64 USD | $18.43B 20.14B USD | 27.46 | $0.12 0.13 USD | |
Novacyt S.A. ALNOV.PA | $0.52 0.57 USD |
+0.39
|
$36.62M 40.03M USD | $108.25K 118.33K USD | $0.51 0.55 USD | $0.52 0.57 USD | $36.62M 40.03M USD | 0 | -$0.42 -0.4 USD | |
Oeneo SA SBT.PA | $10.3 11.26 USD |
+8.88
|
$679M 742.24M USD | $142.6K 155.88K USD | $9.5 10.38 USD | $10.1 11.04 USD | $679M 742.24M USD | 19.80 | $0.52 0.57 USD | |
Orange S.A. ORA.PA | $10.89 11.9 USD |
+0.76
|
$28.94B 31.64B USD | $5.35M 5.85M USD | $10.82 11.82 USD | $10.92 11.94 USD | $28.94B 31.64B USD | 12.80 | $0.85 0.93 USD | |
Orpea SA ORP.PA | $10.14 11.08 USD |
-9.3
|
$1.61B 1.76B USD | $576.45K 630.14K USD | $9.97 10.9 USD | $11.3 12.35 USD | $1.61B 1.76B USD | 0 | -$4,080.9 -4460.9 USD | |
OSE Immunotherapeutics SA OSE.PA | $4.86 5.31 USD |
-0.21
|
$106.36M 116.26M USD | $91.79K 100.34K USD | $4.75 5.19 USD | $4.94 5.4 USD | $106.36M 116.26M USD | 0 | -$1.49 -1.6 USD | |
Pernod Ricard SA RI.PA | $149.95 163.92 USD |
+0.4
|
$37.84B 41.36B USD | $428.61K 468.53K USD | $149.65 163.59 USD | $152.2 166.38 USD | $37.84B 41.36B USD | 18.65 | $8.04 8.79 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}