Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$107.57B
Volumen total
BTC 49.62%     ETH 15.35%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.38 $2.71
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.11 $13.88
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
Moderna  MRNA $106.56
-3.64
$40.8B $3.96M $105.95 $112 $40.8B 0 -$12.33
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
BioNTech SE  BNTX $92.25
-0.77
$21.93B $432.99K $92.2 $93.84 $21.93B 22.22 $4.15
Genmab A/S  GMAB $29.91
-2.35
$19.71B $355.48K $29.84 $30.56 $19.71B 31.15 $0.96
Alnylam Pharmaceuticals  ALNY $149.45
-3.2
$18.82B $554.94K $149.32 $154.5 $18.82B 0 -$3.52
Royalty Pharma  RPRX $30.37
-0.26
$18.14B $2.71M $30.3 $30.8 $18.14B 12.00 $2.53
BeiGene  BGNE $156.39
+0.84
$16.96B $104.13K $155.09 $157.38 $16.96B 0 -$8.45
BioMarin Pharmaceutical  BMRN $87.34
-1.43
$16.48B $928.41K $86.65 $88.66 $16.48B 100.39 $0.87
Incyte  INCY $56.97
-0.26
$12.79B $1.76M $56.61 $57.33 $12.79B 21.49 $2.65
Sarepta Therapeutics  SRPT $129.46
-0.59
$12.15B $771.18K $127.83 $131.16 $12.15B 0 -$5.79
Bio-Techne  TECH $70.39
+1.4
$11.06B $1.12M $69.28 $70.77 $11.06B 50.64 $1.39
United Therapeutics  UTHR $229.72
-5.57
$10.81B $1.11M $229.14 $243.57 $10.81B 11.59 $19.81
Legend Biotech  LEGN $56.09
-1.48
$10.2B $629.98K $55 $56.87 $10.2B 0 -$2.94
Viking Therapeutics  VKTX $82
-1.61
$8.85B $4.3M $80.5 $84.7 $8.85B 0 -$0.91
Ascendis Pharma A/S  ASND $151.17
+1.84
$8.56B $294.75K $144.66 $151.59 $8.56B 0 -$9.26
Roivant Sciences  ROIV $10.54
-2.77
$8.49B $64.41M $10.37 $10.93 $8.49B 2.00 $5.27
WuXi Biologics (Cayman)  WXIBF $1.9
+9.51
$8.04B $835.8K $1.85 $1.9 $8.04B 17.27 $0.11
Cerevel Therapeutics  CERE $42.27
-0.26
$7.68B $920.38K $42.11 $42.38 $7.68B 0 -$2.67
Jazz Pharmaceuticals  JAZZ $120.42
-0.07
$7.51B $377.65K $120.04 $121.53 $7.51B 19.74 $6.1
Vaxcyte  PCVX $68.31
-0.28
$7.41B $674.97K $67.55 $69.69 $7.41B 0 -$4.14
Cytokinetics, Incorporated  CYTK $70.11
-1.82
$7.22B $1.61M $69.96 $71.86 $7.22B 0 -$5.45
Exelixis  EXEL $23.73
-0.54
$7.19B $2.05M $22.7 $23.98 $7.19B 36.50 $0.65
Apellis Pharmaceuticals  APLS $58.78
+0.5
$7.09B $1.22M $56.82 $58.96 $7.09B 0 -$4.45
Ionis Pharmaceuticals  IONS $43.35
-2.93
$6.32B $1.9M $43.32 $44.95 $6.32B 0 -$2.56
Blueprint Medicines  BPMC $94.86
+0.07
$5.81B $602.99K $93.75 $95.98 $5.81B 0 -$8.37
BridgeBio Pharma  BBIO $30.92
+0.19
$5.7B $1.8M $30.37 $31.22 $5.7B 0 -$3.95
Madrigal Pharmaceuticals  MDGL $267.04
+3.18
$5.51B $435.65K $254.87 $268.22 $5.51B 0 -$20
CRISPR Therapeutics AG  CRSP $68.16
-2.85
$5.47B $1.6M $67.52 $70.12 $5.47B 0 -$1.94
Revolution Medicines  RVMD $32.23
+1.61
$5.31B $910.28K $31.42 $32.48 $5.31B 0 -$3.86
Halozyme Therapeutics  HALO $40.68
-0.12
$5.17B $701.53K $40.45 $40.96 $5.17B 19.37 $2.1
Krystal Biotech  KRYS $177.93
+0.41
$5.03B $384.19K $175.99 $180.12 $5.03B 456.23 $0.39
Nuvalent  NUVL $75.09
-2.02
$4.81B $682.41K $73.86 $76.2 $4.81B 0 -$2.17
Immunovant  IMVT $32.31
-0.65
$4.69B $1.18M $31.55 $32.95 $4.69B 0 -$1.81
Biohaven  BHVN $54.69
-4.09
$4.47B $821.55K $54.65 $57.02 $4.47B 0 -$5.73
Iovance Biotherapeutics  IOVA $14.82
+5.11
$4.14B $6.06M $14.1 $15.18 $4.14B 0 -$1.89
Insmed Incorporated  INSM $27.13
-0.7
$4.03B $1.07M $27.01 $27.55 $4.03B 0 -$5.34
Ultragenyx Pharmaceutical  RARE $46.69
-0.28
$3.84B $433.95K $46.28 $47.12 $3.84B 0 -$8.25
Axsome Therapeutics  AXSM $79.8
+0.8
$3.78B $487.58K $77.08 $79.98 $3.78B 0 -$5.27
Arcellx  ACLX $69.55
-1.28
$3.67B $336.36K $69.02 $70.99 $3.67B 0 -$1.47
Crinetics Pharmaceuticals  CRNX $46.81
+5.36
$3.65B $1.29M $44.01 $47.16 $3.65B 0 -$3.69
SpringWorks Therapeutics  SWTX $49.22
-1.76
$3.63B $1.23M $49.14 $52.2 $3.63B 0 -$5.15
ImmunityBio  IBRX $5.37
-1.65
$3.62B $4.62M $5.35 $5.82 $3.62B 0 -$1.15
Arrowhead Pharmaceuticals  ARWR $28.6
-0.35
$3.54B $551.39K $28.1 $29.07 $3.54B 0 -$2.77
Amicus Therapeutics  FOLD $11.78
-0.67
$3.48B $2.4M $11.49 $11.93 $3.48B 0 -$0.51
IDEAYA Biosciences  IDYA $43.88
+1.32
$3.27B $707.26K $42.84 $44.14 $3.27B 0 -$1.96
Xenon Pharmaceuticals  XENE $43.05
+0.12
$3.25B $307.76K $42.38 $43.55 $3.25B 0 -$2.73
Immunocore  IMCR $65
+2.23
$3.24B $356K $63.13 $65.26 $3.24B 0 -$1.43
ACADIA Pharmaceuticals  ACAD $18.49
+1.59
$3.05B $1.48M $18.05 $18.5 $3.05B 0 -$0.37
Summit Therapeutics  SMMT $4.14
+10.4
$2.91B $4.61M $4.1 $4.64 $2.91B 0 -$0.99
Denali Therapeutics  DNLI $20.52
-1.2
$2.86B $957.3K $20.12 $21.04 $2.86B 0 -$1.06
Arvinas  ARVN $41.28
-0.12
$2.81B $478.48K $40.84 $41.98 $2.81B 0 -$6.62
Celldex Therapeutics  CLDX $41.97
+0.43
$2.76B $510.3K $41.25 $42.19 $2.76B 0 -$2.92
MorphoSys AG  MOR $18.14
0
$2.74B $274.03K $18.1 $18.16 $2.74B 0 -$1.5
Beam Therapeutics  BEAM $33.04
-2.71
$2.7B $1.23M $32.92 $34.17 $2.7B 0 -$1.72
Intellia Therapeutics  NTLA $27.51
+1.81
$2.64B $1.04M $26.61 $28.23 $2.64B 0 -$5.42
Merus  MRUS $45.03
+0.63
$2.63B $693.62K $43.87 $45.32 $2.63B 0 -$3
Corcept Therapeutics Incorporated  CORT $25.19
-0.51
$2.61B $753.93K $25.19 $25.69 $2.61B 26.79 $0.94
Rhythm Pharmaceuticals  RYTM $43.33
+3.69
$2.61B $808.43K $41.79 $43.66 $2.61B 0 -$3.2
Alpine Immune Sciences  ALPN $39.64
+2.56
$2.6B $1.07M $37.2 $41.04 $2.6B 0 -$0.64
Vericel  VCEL $52.02
-0.59
$2.52B $473.78K $51.66 $52.5 $2.52B 0 -$0.07
Ginkgo Bioworks  DNA $1.16
+5.45
$2.5B $25.86M $1.1 $1.2 $2.5B 0 -$0.46
Kymera Therapeutics  KYMR $40.2
+0.07
$2.46B $521.29K $39.35 $40.62 $2.46B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.94
-1.14
$2.44B $482.71K $26.63 $27.3 $2.44B 0 -$2.92
Keros Therapeutics  KROS $66.2
+2.38
$2.38B $402.39K $63.59 $66.97 $2.38B 0 -$5.2
TG Therapeutics  TGTX $15.21
-2.31
$2.35B $2.04M $15.15 $15.6 $2.35B 169.00 $0.09
Vera Therapeutics  VERA $43.12
-1.62
$2.35B $652.62K $42.38 $44.44 $2.35B 0 -$2.25
Recursion Pharmaceuticals  RXRX $9.97
-1.97
$2.34B $5.19M $9.94 $10.28 $2.34B 0 -$1.58
Dyne Therapeutics  DYN $28.39
-0.39
$2.33B $1.32M $27.27 $29 $2.33B 0 -$3.95
PTC Therapeutics  PTCT $29.09
-1.19
$2.23B $807.28K $29 $29.83 $2.23B 0 -$8.37
Sana Biotechnology  SANA $10
0
$2.2B $1.23M $9.76 $10.12 $2.2B 0 -$1.46
Maravai LifeSciences  MRVI $8.67
+1.05
$2.18B $2.28M $8.49 $8.77 $2.18B 0 -$0.9
Galapagos  GLPG $32.2
-2.28
$2.12B $302.18K $31.88 $32.21 $2.12B 0 -$2.54
Avidity Biosciences  RNA $25.52
+3.45
$2.03B $1.2M $24.51 $25.85 $2.03B 0 -$2.91
Syndax Pharmaceuticals  SNDX $23.8
+3.16
$2.02B $968.08K $22.71 $24.19 $2.02B 0 -$2.98
Janux Therapeutics  JANX $37.65
-0.71
$1.95B $385.27K $36.95 $39.23 $1.95B 0 -$1.32
Geron  GERN $3.3
-0.3
$1.94B $6.21M $3.27 $3.34 $1.94B 0 -$0.32
Harmony Biosciences  HRMY $33.58
+0.18
$1.91B $293.67K $32.62 $33.98 $1.91B 15.76 $2.13
Catalyst Pharmaceuticals  CPRX $15.94
-2.03
$1.88B $1.12M $15.78 $16.5 $1.88B 25.30 $0.63
Fusion Pharmaceuticals  FUSN $21.32
+0.09
$1.81B $1.56M $21.25 $21.37 $1.81B 0 -$1.45
Morphic Holding  MORF $35.2
+2.36
$1.76B $332.47K $33.82 $35.53 $1.76B 0 -$3.59
Akero Therapeutics  AKRO $25.26
+3.31
$1.74B $851.49K $23.74 $25.43 $1.74B 0 -$2.89
Arcus Biosciences  RCUS $18.88
+3.68
$1.72B $495.33K $18.18 $19.11 $1.72B 0 -$4.15
Ardelyx  ARDX $7.3
-1.48
$1.7B $6.44M $7.25 $7.59 $1.7B 0 -$0.3
Edgewise Therapeutics  EWTX $18.24
+1.56
$1.7B $461.69K $17.56 $18.27 $1.7B 0 -$1.57
Autolus Therapeutics  AUTL $6.38
+2.24
$1.7B $695.03K $6.2 $6.43 $1.7B 0 -$1.2
Protagonist Therapeutics  PTGX $28.93
+1.58
$1.69B $653.35K $28.16 $29.27 $1.69B 0 -$1.39
Veracyte  VCYT $22.16
+2.03
$1.66B $587.23K $21.58 $22.35 $1.66B 0 -$1.02
Inhibrx  INBX $34.96
-0.54
$1.66B $231.8K $34.9 $35.25 $1.66B 0 -$5.12
Agios Pharmaceuticals  AGIO $29.24
+0.41
$1.64B $407.5K $28.82 $29.42 $1.64B 0 -$6.33
Kura Oncology  KURA $21.33
+0.76
$1.62B $830.54K $20.89 $21.65 $1.62B 0 -$2.08
Zai Lab  ZLAB $16.02
-1.05
$1.59B $779.99K $15.96 $16.43 $1.59B 0 -$3.5
4D Molecular Therapeutics  FDMT $31.86
-11.18
$1.59B $1.6M $30.25 $34.2 $1.59B 0 -$2.58
ADMA Biologics  ADMA $6.6
-2.08
$1.51B $4.51M $6.51 $6.75 $1.51B 0 -$0.13
Immunome  IMNM $24.68
-3.29
$1.46B $1.22M $24.21 $25.75 $1.46B 0 -$1.8
Day One Biopharmaceuticals  DAWN $16.52
+4.62
$1.44B $778.24K $15.75 $16.89 $1.44B 0 -$2.37
Kiniksa Pharmaceuticals  KNSA $19.73
-1.3
$1.39B $359.62K $19.47 $20.13 $1.39B 98.64 $0.2
Soleno Therapeutics  SLNO $42.8
-0.12
$1.39B $577.73K $42.28 $43.44 $1.39B 0 -$2.36
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí