Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1011)
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1011)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1011)
Biotecnología (1011)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $128.4 — |
+0.27
|
$572.92B — | $3.5M — | $127.79 — | $130.16 — | $572.92B — | 47.38 | $2.71 — | |
Vertex Pharmaceuticals Incorporated VRTX | $418.01 — |
+0.17
|
$107.98B — | $1.05M — | $415.06 — | $420.67 — | $107.98B — | 30.11 | $13.88 — | |
Regeneron Pharmaceuticals REGN | $962.49 — |
-0.39
|
$105.64B — | $446.66K — | $959.25 — | $970.79 — | $105.64B — | 27.70 | $34.74 — | |
Moderna MRNA | $106.56 — |
-3.64
|
$40.8B — | $3.96M — | $105.95 — | $112 — | $40.8B — | 0 | -$12.33 — | |
argenx SE ARGX | $393.72 — |
-1.22
|
$23.35B — | $184.2K — | $391.7 — | $397.79 — | $23.35B — | 0 | -$5.14 — | |
BioNTech SE BNTX | $92.25 — |
-0.77
|
$21.93B — | $432.99K — | $92.2 — | $93.84 — | $21.93B — | 22.22 | $4.15 — | |
Genmab A/S GMAB | $29.91 — |
-2.35
|
$19.71B — | $355.48K — | $29.84 — | $30.56 — | $19.71B — | 31.15 | $0.96 — | |
Alnylam Pharmaceuticals ALNY | $149.45 — |
-3.2
|
$18.82B — | $554.94K — | $149.32 — | $154.5 — | $18.82B — | 0 | -$3.52 — | |
Royalty Pharma RPRX | $30.37 — |
-0.26
|
$18.14B — | $2.71M — | $30.3 — | $30.8 — | $18.14B — | 12.00 | $2.53 — | |
BeiGene BGNE | $156.39 — |
+0.84
|
$16.96B — | $104.13K — | $155.09 — | $157.38 — | $16.96B — | 0 | -$8.45 — | |
BioMarin Pharmaceutical BMRN | $87.34 — |
-1.43
|
$16.48B — | $928.41K — | $86.65 — | $88.66 — | $16.48B — | 100.39 | $0.87 — | |
Incyte INCY | $56.97 — |
-0.26
|
$12.79B — | $1.76M — | $56.61 — | $57.33 — | $12.79B — | 21.49 | $2.65 — | |
Sarepta Therapeutics SRPT | $129.46 — |
-0.59
|
$12.15B — | $771.18K — | $127.83 — | $131.16 — | $12.15B — | 0 | -$5.79 — | |
Bio-Techne TECH | $70.39 — |
+1.4
|
$11.06B — | $1.12M — | $69.28 — | $70.77 — | $11.06B — | 50.64 | $1.39 — | |
United Therapeutics UTHR | $229.72 — |
-5.57
|
$10.81B — | $1.11M — | $229.14 — | $243.57 — | $10.81B — | 11.59 | $19.81 — | |
Legend Biotech LEGN | $56.09 — |
-1.48
|
$10.2B — | $629.98K — | $55 — | $56.87 — | $10.2B — | 0 | -$2.94 — | |
Viking Therapeutics VKTX | $82 — |
-1.61
|
$8.85B — | $4.3M — | $80.5 — | $84.7 — | $8.85B — | 0 | -$0.91 — | |
Ascendis Pharma A/S ASND | $151.17 — |
+1.84
|
$8.56B — | $294.75K — | $144.66 — | $151.59 — | $8.56B — | 0 | -$9.26 — | |
Roivant Sciences ROIV | $10.54 — |
-2.77
|
$8.49B — | $64.41M — | $10.37 — | $10.93 — | $8.49B — | 2.00 | $5.27 — | |
WuXi Biologics (Cayman) WXIBF | $1.9 — |
+9.51
|
$8.04B — | $835.8K — | $1.85 — | $1.9 — | $8.04B — | 17.27 | $0.11 — | |
Cerevel Therapeutics CERE | $42.27 — |
-0.26
|
$7.68B — | $920.38K — | $42.11 — | $42.38 — | $7.68B — | 0 | -$2.67 — | |
Jazz Pharmaceuticals JAZZ | $120.42 — |
-0.07
|
$7.51B — | $377.65K — | $120.04 — | $121.53 — | $7.51B — | 19.74 | $6.1 — | |
Vaxcyte PCVX | $68.31 — |
-0.28
|
$7.41B — | $674.97K — | $67.55 — | $69.69 — | $7.41B — | 0 | -$4.14 — | |
Cytokinetics, Incorporated CYTK | $70.11 — |
-1.82
|
$7.22B — | $1.61M — | $69.96 — | $71.86 — | $7.22B — | 0 | -$5.45 — | |
Exelixis EXEL | $23.73 — |
-0.54
|
$7.19B — | $2.05M — | $22.7 — | $23.98 — | $7.19B — | 36.50 | $0.65 — | |
Apellis Pharmaceuticals APLS | $58.78 — |
+0.5
|
$7.09B — | $1.22M — | $56.82 — | $58.96 — | $7.09B — | 0 | -$4.45 — | |
Ionis Pharmaceuticals IONS | $43.35 — |
-2.93
|
$6.32B — | $1.9M — | $43.32 — | $44.95 — | $6.32B — | 0 | -$2.56 — | |
Blueprint Medicines BPMC | $94.86 — |
+0.07
|
$5.81B — | $602.99K — | $93.75 — | $95.98 — | $5.81B — | 0 | -$8.37 — | |
BridgeBio Pharma BBIO | $30.92 — |
+0.19
|
$5.7B — | $1.8M — | $30.37 — | $31.22 — | $5.7B — | 0 | -$3.95 — | |
Madrigal Pharmaceuticals MDGL | $267.04 — |
+3.18
|
$5.51B — | $435.65K — | $254.87 — | $268.22 — | $5.51B — | 0 | -$20 — | |
CRISPR Therapeutics AG CRSP | $68.16 — |
-2.85
|
$5.47B — | $1.6M — | $67.52 — | $70.12 — | $5.47B — | 0 | -$1.94 — | |
Revolution Medicines RVMD | $32.23 — |
+1.61
|
$5.31B — | $910.28K — | $31.42 — | $32.48 — | $5.31B — | 0 | -$3.86 — | |
Halozyme Therapeutics HALO | $40.68 — |
-0.12
|
$5.17B — | $701.53K — | $40.45 — | $40.96 — | $5.17B — | 19.37 | $2.1 — | |
Krystal Biotech KRYS | $177.93 — |
+0.41
|
$5.03B — | $384.19K — | $175.99 — | $180.12 — | $5.03B — | 456.23 | $0.39 — | |
Nuvalent NUVL | $75.09 — |
-2.02
|
$4.81B — | $682.41K — | $73.86 — | $76.2 — | $4.81B — | 0 | -$2.17 — | |
Immunovant IMVT | $32.31 — |
-0.65
|
$4.69B — | $1.18M — | $31.55 — | $32.95 — | $4.69B — | 0 | -$1.81 — | |
Biohaven BHVN | $54.69 — |
-4.09
|
$4.47B — | $821.55K — | $54.65 — | $57.02 — | $4.47B — | 0 | -$5.73 — | |
Iovance Biotherapeutics IOVA | $14.82 — |
+5.11
|
$4.14B — | $6.06M — | $14.1 — | $15.18 — | $4.14B — | 0 | -$1.89 — | |
Insmed Incorporated INSM | $27.13 — |
-0.7
|
$4.03B — | $1.07M — | $27.01 — | $27.55 — | $4.03B — | 0 | -$5.34 — | |
Ultragenyx Pharmaceutical RARE | $46.69 — |
-0.28
|
$3.84B — | $433.95K — | $46.28 — | $47.12 — | $3.84B — | 0 | -$8.25 — | |
Axsome Therapeutics AXSM | $79.8 — |
+0.8
|
$3.78B — | $487.58K — | $77.08 — | $79.98 — | $3.78B — | 0 | -$5.27 — | |
Arcellx ACLX | $69.55 — |
-1.28
|
$3.67B — | $336.36K — | $69.02 — | $70.99 — | $3.67B — | 0 | -$1.47 — | |
Crinetics Pharmaceuticals CRNX | $46.81 — |
+5.36
|
$3.65B — | $1.29M — | $44.01 — | $47.16 — | $3.65B — | 0 | -$3.69 — | |
SpringWorks Therapeutics SWTX | $49.22 — |
-1.76
|
$3.63B — | $1.23M — | $49.14 — | $52.2 — | $3.63B — | 0 | -$5.15 — | |
ImmunityBio IBRX | $5.37 — |
-1.65
|
$3.62B — | $4.62M — | $5.35 — | $5.82 — | $3.62B — | 0 | -$1.15 — | |
Arrowhead Pharmaceuticals ARWR | $28.6 — |
-0.35
|
$3.54B — | $551.39K — | $28.1 — | $29.07 — | $3.54B — | 0 | -$2.77 — | |
Amicus Therapeutics FOLD | $11.78 — |
-0.67
|
$3.48B — | $2.4M — | $11.49 — | $11.93 — | $3.48B — | 0 | -$0.51 — | |
IDEAYA Biosciences IDYA | $43.88 — |
+1.32
|
$3.27B — | $707.26K — | $42.84 — | $44.14 — | $3.27B — | 0 | -$1.96 — | |
Xenon Pharmaceuticals XENE | $43.05 — |
+0.12
|
$3.25B — | $307.76K — | $42.38 — | $43.55 — | $3.25B — | 0 | -$2.73 — | |
Immunocore IMCR | $65 — |
+2.23
|
$3.24B — | $356K — | $63.13 — | $65.26 — | $3.24B — | 0 | -$1.43 — | |
ACADIA Pharmaceuticals ACAD | $18.49 — |
+1.59
|
$3.05B — | $1.48M — | $18.05 — | $18.5 — | $3.05B — | 0 | -$0.37 — | |
Summit Therapeutics SMMT | $4.14 — |
+10.4
|
$2.91B — | $4.61M — | $4.1 — | $4.64 — | $2.91B — | 0 | -$0.99 — | |
Denali Therapeutics DNLI | $20.52 — |
-1.2
|
$2.86B — | $957.3K — | $20.12 — | $21.04 — | $2.86B — | 0 | -$1.06 — | |
Arvinas ARVN | $41.28 — |
-0.12
|
$2.81B — | $478.48K — | $40.84 — | $41.98 — | $2.81B — | 0 | -$6.62 — | |
Celldex Therapeutics CLDX | $41.97 — |
+0.43
|
$2.76B — | $510.3K — | $41.25 — | $42.19 — | $2.76B — | 0 | -$2.92 — | |
MorphoSys AG MOR | $18.14 — |
0
|
$2.74B — | $274.03K — | $18.1 — | $18.16 — | $2.74B — | 0 | -$1.5 — | |
Beam Therapeutics BEAM | $33.04 — |
-2.71
|
$2.7B — | $1.23M — | $32.92 — | $34.17 — | $2.7B — | 0 | -$1.72 — | |
Intellia Therapeutics NTLA | $27.51 — |
+1.81
|
$2.64B — | $1.04M — | $26.61 — | $28.23 — | $2.64B — | 0 | -$5.42 — | |
Merus MRUS | $45.03 — |
+0.63
|
$2.63B — | $693.62K — | $43.87 — | $45.32 — | $2.63B — | 0 | -$3 — | |
Corcept Therapeutics Incorporated CORT | $25.19 — |
-0.51
|
$2.61B — | $753.93K — | $25.19 — | $25.69 — | $2.61B — | 26.79 | $0.94 — | |
Rhythm Pharmaceuticals RYTM | $43.33 — |
+3.69
|
$2.61B — | $808.43K — | $41.79 — | $43.66 — | $2.61B — | 0 | -$3.2 — | |
Alpine Immune Sciences ALPN | $39.64 — |
+2.56
|
$2.6B — | $1.07M — | $37.2 — | $41.04 — | $2.6B — | 0 | -$0.64 — | |
Vericel VCEL | $52.02 — |
-0.59
|
$2.52B — | $473.78K — | $51.66 — | $52.5 — | $2.52B — | 0 | -$0.07 — | |
Ginkgo Bioworks DNA | $1.16 — |
+5.45
|
$2.5B — | $25.86M — | $1.1 — | $1.2 — | $2.5B — | 0 | -$0.46 — | |
Kymera Therapeutics KYMR | $40.2 — |
+0.07
|
$2.46B — | $521.29K — | $39.35 — | $40.62 — | $2.46B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.94 — |
-1.14
|
$2.44B — | $482.71K — | $26.63 — | $27.3 — | $2.44B — | 0 | -$2.92 — | |
Keros Therapeutics KROS | $66.2 — |
+2.38
|
$2.38B — | $402.39K — | $63.59 — | $66.97 — | $2.38B — | 0 | -$5.2 — | |
TG Therapeutics TGTX | $15.21 — |
-2.31
|
$2.35B — | $2.04M — | $15.15 — | $15.6 — | $2.35B — | 169.00 | $0.09 — | |
Vera Therapeutics VERA | $43.12 — |
-1.62
|
$2.35B — | $652.62K — | $42.38 — | $44.44 — | $2.35B — | 0 | -$2.25 — | |
Recursion Pharmaceuticals RXRX | $9.97 — |
-1.97
|
$2.34B — | $5.19M — | $9.94 — | $10.28 — | $2.34B — | 0 | -$1.58 — | |
Dyne Therapeutics DYN | $28.39 — |
-0.39
|
$2.33B — | $1.32M — | $27.27 — | $29 — | $2.33B — | 0 | -$3.95 — | |
PTC Therapeutics PTCT | $29.09 — |
-1.19
|
$2.23B — | $807.28K — | $29 — | $29.83 — | $2.23B — | 0 | -$8.37 — | |
Sana Biotechnology SANA | $10 — |
0
|
$2.2B — | $1.23M — | $9.76 — | $10.12 — | $2.2B — | 0 | -$1.46 — | |
Maravai LifeSciences MRVI | $8.67 — |
+1.05
|
$2.18B — | $2.28M — | $8.49 — | $8.77 — | $2.18B — | 0 | -$0.9 — | |
Galapagos GLPG | $32.2 — |
-2.28
|
$2.12B — | $302.18K — | $31.88 — | $32.21 — | $2.12B — | 0 | -$2.54 — | |
Avidity Biosciences RNA | $25.52 — |
+3.45
|
$2.03B — | $1.2M — | $24.51 — | $25.85 — | $2.03B — | 0 | -$2.91 — | |
Syndax Pharmaceuticals SNDX | $23.8 — |
+3.16
|
$2.02B — | $968.08K — | $22.71 — | $24.19 — | $2.02B — | 0 | -$2.98 — | |
Janux Therapeutics JANX | $37.65 — |
-0.71
|
$1.95B — | $385.27K — | $36.95 — | $39.23 — | $1.95B — | 0 | -$1.32 — | |
Geron GERN | $3.3 — |
-0.3
|
$1.94B — | $6.21M — | $3.27 — | $3.34 — | $1.94B — | 0 | -$0.32 — | |
Harmony Biosciences HRMY | $33.58 — |
+0.18
|
$1.91B — | $293.67K — | $32.62 — | $33.98 — | $1.91B — | 15.76 | $2.13 — | |
Catalyst Pharmaceuticals CPRX | $15.94 — |
-2.03
|
$1.88B — | $1.12M — | $15.78 — | $16.5 — | $1.88B — | 25.30 | $0.63 — | |
Fusion Pharmaceuticals FUSN | $21.32 — |
+0.09
|
$1.81B — | $1.56M — | $21.25 — | $21.37 — | $1.81B — | 0 | -$1.45 — | |
Morphic Holding MORF | $35.2 — |
+2.36
|
$1.76B — | $332.47K — | $33.82 — | $35.53 — | $1.76B — | 0 | -$3.59 — | |
Akero Therapeutics AKRO | $25.26 — |
+3.31
|
$1.74B — | $851.49K — | $23.74 — | $25.43 — | $1.74B — | 0 | -$2.89 — | |
Arcus Biosciences RCUS | $18.88 — |
+3.68
|
$1.72B — | $495.33K — | $18.18 — | $19.11 — | $1.72B — | 0 | -$4.15 — | |
Ardelyx ARDX | $7.3 — |
-1.48
|
$1.7B — | $6.44M — | $7.25 — | $7.59 — | $1.7B — | 0 | -$0.3 — | |
Edgewise Therapeutics EWTX | $18.24 — |
+1.56
|
$1.7B — | $461.69K — | $17.56 — | $18.27 — | $1.7B — | 0 | -$1.57 — | |
Autolus Therapeutics AUTL | $6.38 — |
+2.24
|
$1.7B — | $695.03K — | $6.2 — | $6.43 — | $1.7B — | 0 | -$1.2 — | |
Protagonist Therapeutics PTGX | $28.93 — |
+1.58
|
$1.69B — | $653.35K — | $28.16 — | $29.27 — | $1.69B — | 0 | -$1.39 — | |
Veracyte VCYT | $22.16 — |
+2.03
|
$1.66B — | $587.23K — | $21.58 — | $22.35 — | $1.66B — | 0 | -$1.02 — | |
Inhibrx INBX | $34.96 — |
-0.54
|
$1.66B — | $231.8K — | $34.9 — | $35.25 — | $1.66B — | 0 | -$5.12 — | |
Agios Pharmaceuticals AGIO | $29.24 — |
+0.41
|
$1.64B — | $407.5K — | $28.82 — | $29.42 — | $1.64B — | 0 | -$6.33 — | |
Kura Oncology KURA | $21.33 — |
+0.76
|
$1.62B — | $830.54K — | $20.89 — | $21.65 — | $1.62B — | 0 | -$2.08 — | |
Zai Lab ZLAB | $16.02 — |
-1.05
|
$1.59B — | $779.99K — | $15.96 — | $16.43 — | $1.59B — | 0 | -$3.5 — | |
4D Molecular Therapeutics FDMT | $31.86 — |
-11.18
|
$1.59B — | $1.6M — | $30.25 — | $34.2 — | $1.59B — | 0 | -$2.58 — | |
ADMA Biologics ADMA | $6.6 — |
-2.08
|
$1.51B — | $4.51M — | $6.51 — | $6.75 — | $1.51B — | 0 | -$0.13 — | |
Immunome IMNM | $24.68 — |
-3.29
|
$1.46B — | $1.22M — | $24.21 — | $25.75 — | $1.46B — | 0 | -$1.8 — | |
Day One Biopharmaceuticals DAWN | $16.52 — |
+4.62
|
$1.44B — | $778.24K — | $15.75 — | $16.89 — | $1.44B — | 0 | -$2.37 — | |
Kiniksa Pharmaceuticals KNSA | $19.73 — |
-1.3
|
$1.39B — | $359.62K — | $19.47 — | $20.13 — | $1.39B — | 98.64 | $0.2 — | |
Soleno Therapeutics SLNO | $42.8 — |
-0.12
|
$1.39B — | $577.73K — | $42.28 — | $43.44 — | $1.39B — | 0 | -$2.36 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |