Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3R Petroleum Óleo e Gás S.A. RRRP3.SA | $32.6 6.61 USD |
+1.72
|
$7.84B 1.59B USD | $2.79M 566.2K USD | $32.17 6.52 USD | $33 6.69 USD | $7.84B 1.59B USD | 18.31 | $1.78 0.36 USD | |
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $0.55 0.11 USD |
-1.75
|
$673.45M 136.5M USD | $712.7K 144.45K USD | $0.55 0.11 USD | $0.56 0.11 USD | $673.45M 136.5M USD | 0 | -$0.09 -0.01 USD | |
AgroGalaxy Participações S.A. AGXY3.SA | $2.47 0.5 USD |
+23.5
|
$413.55M 83.82M USD | $1.7M 345.56K USD | $2.05 0.42 USD | $2.69 0.55 USD | $413.55M 83.82M USD | 0 | -$1.5 -0.3 USD | |
Alpargatas S.A. ALPA4.SA | $9.63 1.95 USD |
+2.12
|
$6.83B 1.38B USD | $1.65M 334.53K USD | $9.35 1.9 USD | $9.77 1.98 USD | $6.83B 1.38B USD | 0 | -$2.63 -0.5 USD | |
Ambev S.A. ABEV3.SA | $12.44 2.52 USD |
-0.08
|
$195.92B 39.71B USD | $4.77M 966.21K USD | $12.36 2.51 USD | $12.49 2.53 USD | $195.92B 39.71B USD | 13.52 | $0.92 0.19 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $15.76 3.19 USD |
+4.16
|
$2.63B 533.58M USD | $1.91M 387.23K USD | $14.4 2.92 USD | $16.49 3.34 USD | $2.63B 533.58M USD | 0 | -$1.01 -0.2 USD | |
Americanas S.A. AMER3.SA | $0.63 0.13 USD |
+14.81
|
$568.59M 115.24M USD | $40.52M 8.21M USD | $0.54 0.11 USD | $0.65 0.13 USD | $568.59M 115.24M USD | 0 | -$14.4 -2.9 USD | |
Ânima Holding S.A. ANIM3.SA | $4.81 0.97 USD |
+2.12
|
$1.82B 367.92M USD | $1.33M 270.48K USD | $4.61 0.93 USD | $4.82 0.98 USD | $1.82B 367.92M USD | 0 | -$0.25 -0.05 USD | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $64.71 13.12 USD |
+1.95
|
$7.18B 1.46B USD | $722.6K 146.46K USD | $62.96 12.76 USD | $64.77 13.13 USD | $7.18B 1.46B USD | 18.43 | $3.51 0.71 USD | |
Atacadão S.A. CRFB3.SA | $13.58 2.75 USD |
-2.3
|
$28.63B 5.8B USD | $2.37M 479.71K USD | $13.57 2.75 USD | $13.85 2.81 USD | $28.63B 5.8B USD | 0 | -$0.38 -0.07 USD | |
Auren Energia S.A. AURE3.SA | $11.91 2.41 USD |
+0.68
|
$11.91B 2.41B USD | $1.65M 334.12K USD | $11.81 2.39 USD | $11.94 2.42 USD | $11.91B 2.41B USD | 0 | -$0.32 -0.06 USD | |
Azevedo & Travassos S.A. AZEV4.SA | $1.11 0.22 USD |
-2.63
|
$194.65M 39.45M USD | $4.03M 816.98K USD | $1.04 0.21 USD | $1.14 0.23 USD | $194.65M 39.45M USD | 0 | -$0.93 -0.1 USD | |
Azul S.A. AZUL4.SA | $13.25 2.69 USD |
-6.16
|
$4.6B 932.84M USD | $11.03M 2.24M USD | $13.24 2.68 USD | $14.52 2.94 USD | $4.6B 932.84M USD | 0 | -$3.77 -0.7 USD | |
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.05 2.44 USD |
+0.25
|
$67.36B 13.65B USD | $8.66M 1.76M USD | $11.93 2.42 USD | $12.09 2.45 USD | $67.36B 13.65B USD | 16.73 | $0.72 0.15 USD | |
Banco Bradesco S.A. BBDC4.SA | $14.28 2.89 USD |
-0.56
|
$143.45B 29.08B USD | $11.85M 2.4M USD | $14.22 2.88 USD | $14.48 2.93 USD | $143.45B 29.08B USD | 11.24 | $1.27 0.26 USD | |
Banco Bradesco S.A. BBDC3.SA | $12.72 2.58 USD |
-0.7
|
$143.24B 29.03B USD | $2.53M 513.68K USD | $12.7 2.57 USD | $12.87 2.61 USD | $143.24B 29.03B USD | 10.01 | $1.27 0.26 USD | |
Banco BTG Pactual S.A. BPAC11.SA | $36.62 7.42 USD |
-1.29
|
$123.22B 24.97B USD | $2.08M 420.67K USD | $36.57 7.41 USD | $37.1 7.52 USD | $123.22B 24.97B USD | 59.64 | $0.61 0.12 USD | |
Banco do Brasil S.A. BBAS3.SA | $56.55 11.46 USD |
+1.04
|
$161.38B 32.71B USD | $4.83M 979.22K USD | $55.65 11.28 USD | $56.88 11.53 USD | $161.38B 32.71B USD | 4.25 | $13.29 2.69 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.33 2.7 USD |
-1.55
|
$5.44B 1.1B USD | $507K 102.76K USD | $13.3 2.7 USD | $13.58 2.75 USD | $5.44B 1.1B USD | 4.84 | $2.75 0.56 USD | |
Banco Pan S.A. BPAN4.SA | $9.59 1.94 USD |
-2.74
|
$12.13B 2.46B USD | $973.7K 197.35K USD | $9.57 1.94 USD | $9.86 2 USD | $12.13B 2.46B USD | 17.43 | $0.55 0.11 USD | |
BB Seguridade Participações S.A. BBSE3.SA | $32.91 6.67 USD |
+0.61
|
$64.97B 13.17B USD | $1.64M 332.48K USD | $32.5 6.59 USD | $32.94 6.68 USD | $64.97B 13.17B USD | 8.24 | $3.99 0.81 USD | |
Bradespar S.A. BRAP4.SA | $20.51 4.16 USD |
+0.49
|
$7.98B 1.62B USD | $2.67M 541.63K USD | $20.33 4.12 USD | $20.57 4.17 USD | $7.98B 1.62B USD | 4.52 | $4.53 0.92 USD | |
Braskem S.A. BRKM5.SA | $26.47 5.37 USD |
-3.46
|
$20.77B 4.21B USD | $2.53M 512.38K USD | $26.3 5.33 USD | $27.3 5.53 USD | $20.77B 4.21B USD | 0 | -$5.92 -1.1 USD | |
BRF S.A. BRFS3.SA | $16.36 3.32 USD |
+3.68
|
$27.32B 5.54B USD | $3.03M 613.89K USD | $15.75 3.19 USD | $16.45 3.33 USD | $27.32B 5.54B USD | 0 | -$1.49 -0.3 USD | |
C&A Modas S.A. CEAB3.SA | $10.62 2.15 USD |
+4.22
|
$3.25B 657.79M USD | $3.18M 643.56K USD | $10.19 2.07 USD | $10.7 2.17 USD | $3.25B 657.79M USD | 1062.00 | $0.01 0.002 USD | |
Caixa Seguridade Participações S.A. CXSE3.SA | $15.82 3.21 USD |
-0.69
|
$47.46B 9.62B USD | $1.57M 317.65K USD | $15.76 3.19 USD | $16.05 3.25 USD | $47.46B 9.62B USD | 13.29 | $1.19 0.24 USD | |
Camil Alimentos S.A. CAML3.SA | $9.1 1.84 USD |
+3.64
|
$3.1B 629.08M USD | $668.3K 135.45K USD | $8.74 1.77 USD | $9.19 1.86 USD | $3.1B 629.08M USD | 11.66 | $0.78 0.16 USD | |
Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $8.56 1.73 USD |
+0.35
|
$0 0 USD | $585.32K 118.63K USD | $8.52 1.73 USD | $8.57 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
CCR S.A. CCRO3.SA | $13.84 2.81 USD |
-0.72
|
$27.91B 5.66B USD | $758.7K 153.78K USD | $13.81 2.8 USD | $13.97 2.83 USD | $27.91B 5.66B USD | 16.47 | $0.84 0.17 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.58 8.43 USD |
-0.69
|
$94.92B 19.24B USD | $4.94M 1M USD | $41.46 8.4 USD | $42.07 8.53 USD | $94.92B 19.24B USD | 24.17 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.44 9.41 USD |
-0.79
|
$94.83B 19.22B USD | $980K 198.63K USD | $46.35 9.39 USD | $47 9.53 USD | $94.83B 19.22B USD | 26.99 | $1.72 0.35 USD | |
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.63 1.75 USD |
+0.12
|
$3.8B 770.55M USD | $568.4K 115.21K USD | $8.53 1.73 USD | $8.78 1.78 USD | $3.8B 770.55M USD | 8.14 | $1.06 0.21 USD | |
Cielo S.A. CIEL3.SA | $5.3 1.07 USD |
-1.67
|
$14.3B 2.9B USD | $13.03M 2.64M USD | $5.27 1.07 USD | $5.41 1.1 USD | $14.3B 2.9B USD | 6.88 | $0.77 0.16 USD | |
Cogna Educação S.A. COGN3.SA | $2.43 0.49 USD |
+2.1
|
$4.55B 921.98M USD | $9.34M 1.89M USD | $2.35 0.48 USD | $2.44 0.49 USD | $4.55B 921.98M USD | 0 | -$0.24 -0.04 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $4.11 0.83 USD |
-0.97
|
$2.68B 542.36M USD | $978.2K 198.27K USD | $4.09 0.83 USD | $4.17 0.85 USD | $2.68B 542.36M USD | 0 | -$1.41 -0.2 USD | |
Companhia Brasileira De Distribuicao PCAR3.SA | $2.99 0.61 USD |
-1.65
|
$1.47B 296.94M USD | $10.77M 2.18M USD | $2.96 0.6 USD | $3.05 0.62 USD | $1.47B 296.94M USD | 0 | -$0.17 -0.03 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $84.95 17.22 USD |
+1.99
|
$58.06B 11.77B USD | $2.26M 457.94K USD | $83.45 16.91 USD | $85.63 17.36 USD | $58.06B 11.77B USD | 14.49 | $5.86 1.19 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.22 1.06 USD |
-1.14
|
$7.78B 1.58B USD | $658.9K 133.55K USD | $5.22 1.06 USD | $5.3 1.07 USD | $7.78B 1.58B USD | 5.61 | $0.93 0.19 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $12.68 2.57 USD |
+0.63
|
$29.19B 5.92B USD | $6.53M 1.32M USD | $12.61 2.56 USD | $12.83 2.6 USD | $29.19B 5.92B USD | 5.32 | $2.38 0.48 USD | |
Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.58 1.94 USD |
-2.24
|
$27.3B 5.53B USD | $7.98M 1.62M USD | $9.58 1.94 USD | $9.85 2 USD | $27.3B 5.53B USD | 13.12 | $0.73 0.15 USD | |
Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.69 1.76 USD |
-0.91
|
$27.67B 5.61B USD | $2M 405.12K USD | $8.68 1.76 USD | $8.79 1.78 USD | $27.67B 5.61B USD | 11.90 | $0.73 0.15 USD | |
Companhia Siderúrgica Nacional CSNA3.SA | $15.56 3.15 USD |
-0.51
|
$20.63B 4.18B USD | $2.43M 491.75K USD | $15.4 3.12 USD | $15.68 3.18 USD | $20.63B 4.18B USD | 0 | -$0.66 -0.1 USD | |
Construtora Tenda S.A. TEND3.SA | $12.67 2.57 USD |
+2.92
|
$1.56B 316.11M USD | $1.66M 336.62K USD | $12.23 2.48 USD | $12.89 2.61 USD | $1.56B 316.11M USD | 0 | -$0.87 -0.1 USD | |
Cosan S.A. CSAN3.SA | $16.02 3.25 USD |
-1.23
|
$29.87B 6.05B USD | $5.96M 1.21M USD | $15.98 3.24 USD | $16.51 3.35 USD | $29.87B 6.05B USD | 0 | -$0.25 -0.05 USD | |
CPFL Energia S.A. CPFE3.SA | $34.73 7.04 USD |
-1.11
|
$40.02B 8.11B USD | $568.7K 115.27K USD | $34.64 7.02 USD | $35.24 7.14 USD | $40.02B 8.11B USD | 7.23 | $4.8 0.97 USD | |
CSN Mineração S.A. CMIN3.SA | $5.29 1.07 USD |
-0.38
|
$29.02B 5.88B USD | $6.49M 1.31M USD | $5.21 1.06 USD | $5.42 1.1 USD | $29.02B 5.88B USD | 8.13 | $0.65 0.13 USD | |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $25.01 5.07 USD |
-0.52
|
$18.58B 3.77B USD | $721.7K 146.28K USD | $24.97 5.06 USD | $25.28 5.12 USD | $18.58B 3.77B USD | 6.98 | $3.58 0.73 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $20.45 4.14 USD |
+0.2
|
$5.93B 1.2B USD | $675.1K 136.83K USD | $20.38 4.13 USD | $20.7 4.2 USD | $5.93B 1.2B USD | 12.39 | $1.65 0.33 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.94 0.6 USD |
-2.98
|
$1.55B 313.19M USD | $38.71M 7.85M USD | $2.88 0.58 USD | $3.03 0.61 USD | $1.55B 313.19M USD | 0 | -$1.33 -0.2 USD | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.84 5.03 USD |
-1.04
|
$9.31B 1.89B USD | $2.19M 444.32K USD | $24.83 5.03 USD | $25.44 5.16 USD | $9.31B 1.89B USD | 9.89 | $2.51 0.51 USD | |
Dexco S.A. DXCO3.SA | $7.68 1.56 USD |
-1.41
|
$6.21B 1.26B USD | $1.1M 222.53K USD | $7.66 1.55 USD | $7.78 1.58 USD | $6.21B 1.26B USD | 7.91 | $0.97 0.2 USD | |
Diagnósticos da América S.A. DASA3.SA | $6.16 1.25 USD |
-12.78
|
$4.6B 932.78M USD | $1.1M 222.22K USD | $6.03 1.22 USD | $6.95 1.41 USD | $4.6B 932.78M USD | 0 | -$1.23 -0.2 USD | |
Direcional Engenharia S.A. DIRR3.SA | $25.45 5.16 USD |
0
|
$4.41B 893.73M USD | $955.3K 193.62K USD | $25.35 5.14 USD | $25.74 5.22 USD | $4.41B 893.73M USD | 12.53 | $2.03 0.41 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.19 1.66 USD |
-0.85
|
$5.7B 1.15B USD | $1.88M 381.98K USD | $8.18 1.66 USD | $8.35 1.69 USD | $5.7B 1.15B USD | 9.98 | $0.82 0.17 USD | |
Embraer S.A. EMBR3.SA | $33.64 6.82 USD |
+1.48
|
$24.71B 5.01B USD | $3.25M 658.66K USD | $32.99 6.69 USD | $33.91 6.87 USD | $24.71B 5.01B USD | 0 | -$1.54 -0.3 USD | |
Enauta Participações S.A. ENAT3.SA | $28.75 5.83 USD |
-1.03
|
$7.57B 1.54B USD | $793.4K 160.81K USD | $28.72 5.82 USD | $29.74 6.03 USD | $7.57B 1.54B USD | 0 | -$0.17 -0.03 USD | |
Eneva S.A. ENEV3.SA | $12.78 2.59 USD |
-0.31
|
$20.23B 4.1B USD | $2.19M 443.59K USD | $12.73 2.58 USD | $13.05 2.65 USD | $20.23B 4.1B USD | 91.28 | $0.14 0.03 USD | |
Enjoei S.A. ENJU3.SA | $1.79 0.36 USD |
+13.29
|
$362.71M 73.52M USD | $1.39M 281.49K USD | $1.58 0.32 USD | $1.8 0.36 USD | $362.71M 73.52M USD | 0 | -$0.26 -0.05 USD | |
Equatorial Energia S.A. EQTL3.SA | $32.06 6.5 USD |
-2.38
|
$36.1B 7.32B USD | $2.92M 590.84K USD | $32 6.49 USD | $32.89 6.67 USD | $36.1B 7.32B USD | 17.81 | $1.8 0.36 USD | |
Fleury S.A. FLRY3.SA | $15.01 3.04 USD |
-0.86
|
$8.18B 1.66B USD | $655.1K 132.78K USD | $14.87 3.01 USD | $15.13 3.07 USD | $8.18B 1.66B USD | 17.05 | $0.88 0.18 USD | |
Gafisa S.A. GFSA3.SA | $6.64 1.35 USD |
+0.61
|
$539.94M 109.44M USD | $1.35M 273.99K USD | $6.51 1.32 USD | $6.8 1.38 USD | $539.94M 109.44M USD | 2.95 | $2.25 0.46 USD | |
Gerdau S.A. GGBR4.SA | $22.09 4.48 USD |
+0.55
|
$37.38B 7.58B USD | $3.68M 745.06K USD | $21.78 4.41 USD | $22.09 4.48 USD | $37.38B 7.58B USD | 5.12 | $4.31 0.87 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.68 0.34 USD |
-1.18
|
$5.38B 1.09B USD | $4.45M 902.21K USD | $1.65 0.33 USD | $1.69 0.34 USD | $5.38B 1.09B USD | 0.40 | $4.13 0.84 USD | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $20.55 4.17 USD |
+5.66
|
$13.81B 2.8B USD | $5.22M 1.06M USD | $19.59 3.97 USD | $20.72 4.2 USD | $13.81B 2.8B USD | 21.40 | $0.96 0.19 USD | |
Grupo de Moda Soma S.A. SOMA3.SA | $7.62 1.54 USD |
+1.6
|
$5.98B 1.21B USD | $6.48M 1.31M USD | $7.46 1.51 USD | $7.74 1.57 USD | $5.98B 1.21B USD | 63.50 | $0.12 0.02 USD | |
Grupo Mateus S.A. GMAT3.SA | $8.81 1.79 USD |
+3.29
|
$19.46B 3.94B USD | $3.89M 788.6K USD | $8.53 1.73 USD | $8.83 1.79 USD | $19.46B 3.94B USD | 16.01 | $0.55 0.11 USD | |
Grupo SBF S.A. SBFG3.SA | $12.9 2.61 USD |
+1.49
|
$3.14B 637.15M USD | $1.04M 209.8K USD | $12.61 2.56 USD | $13.11 2.66 USD | $3.14B 637.15M USD | 19.25 | $0.67 0.14 USD | |
Guararapes Confecções S.A. GUAR3.SA | $8.35 1.69 USD |
+5.7
|
$4.17B 844.84M USD | $4.8M 973.23K USD | $7.86 1.59 USD | $8.47 1.72 USD | $4.17B 844.84M USD | 0 | -$0.07 -0.01 USD | |
Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.72 0.75 USD |
-1.06
|
$27.86B 5.65B USD | $45.84M 9.29M USD | $3.65 0.74 USD | $3.81 0.77 USD | $27.86B 5.65B USD | 0 | -$0.14 -0.02 USD | |
Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $54.14 10.97 USD |
+3.22
|
$0 0 USD | $557.55K 113.01K USD | $53.45 10.83 USD | $54.6 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $6.44 1.31 USD |
+0.62
|
$660.74M 133.92M USD | $501.2K 101.58K USD | $6.33 1.28 USD | $6.62 1.34 USD | $660.74M 133.92M USD | 5.03 | $1.28 0.26 USD | |
Helbor Empreendimentos S.A. HBOR3.SA | $3.04 0.62 USD |
+1.33
|
$403.39M 81.76M USD | $550.2K 111.52K USD | $2.92 0.59 USD | $3.07 0.62 USD | $403.39M 81.76M USD | 9.50 | $0.32 0.06 USD | |
Hidrovias do Brasil S.A. HBSA3.SA | $4.29 0.87 USD |
+2.39
|
$3.26B 661.16M USD | $1.28M 258.42K USD | $4.2 0.85 USD | $4.31 0.87 USD | $3.26B 661.16M USD | 214.50 | $0.02 0.004 USD | |
Hypera S.A. HYPE3.SA | $32.88 6.66 USD |
-1.56
|
$20.82B 4.22B USD | $1M 203.53K USD | $32.6 6.61 USD | $33.45 6.78 USD | $20.82B 4.22B USD | 12.69 | $2.59 0.52 USD | |
Iguatemi S.A. IGTI11.SA | $23.26 4.71 USD |
-1.44
|
$0 0 USD | $1.24M 252.32K USD | $23.25 4.71 USD | $23.74 4.81 USD | $0 0 USD | 142.69 | $0.16 0.03 USD | |
Infracommerce CXaaS S.A. IFCM3.SA | $0.9599 0.19 USD |
+3.19
|
$611.84M 124.01M USD | $6.66M 1.35M USD | $0.92 0.19 USD | $0.9599 0.19 USD | $611.84M 124.01M USD | 0 | -$0.75 -0.1 USD | |
International Meal Company Alimentação S.A. MEAL3.SA | $1.7 0.34 USD |
-0.58
|
$485.25M 98.35M USD | $1.4M 283.13K USD | $1.7 0.34 USD | $1.74 0.35 USD | $485.25M 98.35M USD | 3.46 | $0.49 0.1 USD | |
Iochpe-Maxion S.A. MYPK3.SA | $14.37 2.91 USD |
+0.14
|
$2.15B 436.21M USD | $585.3K 118.63K USD | $14.19 2.88 USD | $14.47 2.93 USD | $2.15B 436.21M USD | 71.84 | $0.2 0.04 USD | |
Irani Papel e Embalagem S.A. RANI3.SA | $9.3 1.88 USD |
+0.11
|
$990.61M 200.78M USD | $502.3K 101.81K USD | $9.27 1.88 USD | $9.41 1.91 USD | $990.61M 200.78M USD | 4.86 | $1.91 0.39 USD | |
IRB-Brasil Resseguros S.A. IRBR3.SA | $37.49 7.6 USD |
-0.45
|
$3.07B 621.86M USD | $798.3K 161.8K USD | $37.3 7.56 USD | $38.07 7.72 USD | $3.07B 621.86M USD | 6.34 | $5.91 1.2 USD | |
iShares Ibovespa Index Fund BOVA11.SA | $124.44 25.22 USD |
+0.31
|
$0 0 USD | $1.66M 335.51K USD | $123.57 25.05 USD | $124.5 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Ibovespa Fundo de Indice BOVV11.SA | $130.26 26.4 USD |
+0.22
|
$0 0 USD | $771.99K 156.47K USD | $129.56 26.26 USD | $130.67 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $34.63 7.02 USD |
+0.14
|
$314.98B 63.84B USD | $4.16M 843.2K USD | $34.39 6.97 USD | $34.79 7.05 USD | $314.98B 63.84B USD | 10.30 | $3.36 0.68 USD | |
Itaúsa S.A. ITSA4.SA | $10.49 2.13 USD |
+0.1
|
$108.15B 21.92B USD | $3.59M 727.43K USD | $10.38 2.1 USD | $10.53 2.13 USD | $108.15B 21.92B USD | 7.94 | $1.32 0.27 USD | |
JBS S.A. JBSS3.SA | $21.71 4.4 USD |
-0.87
|
$48.16B 9.76B USD | $5.57M 1.13M USD | $21.67 4.39 USD | $21.95 4.45 USD | $48.16B 9.76B USD | 0 | -$0.45 -0.09 USD | |
JHSF Participações S.A. JHSF3.SA | $4.63 0.94 USD |
+3.35
|
$3.13B 634.37M USD | $3.07M 622.79K USD | $4.46 0.9 USD | $4.64 0.94 USD | $3.13B 634.37M USD | 6.91 | $0.67 0.14 USD | |
JSL S.A. JSLG3.SA | $11.94 2.42 USD |
+1.44
|
$3.4B 688.59M USD | $503.3K 102.01K USD | $11.4 2.31 USD | $12.08 2.45 USD | $3.4B 688.59M USD | 7.23 | $1.65 0.33 USD | |
Kepler Weber S.A. KEPL3.SA | $10.72 2.17 USD |
-0.28
|
$1.89B 384.06M USD | $906.9K 183.81K USD | $10.25 2.08 USD | $10.84 2.2 USD | $1.89B 384.06M USD | 7.24 | $1.48 0.3 USD | |
Klabin S.A. KLBN4.SA | $5.03 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $521.7K 105.74K USD | $4.98 1.01 USD | $5.05 1.02 USD | $27.76B 5.63B USD | 10.26 | $0.49 0.1 USD | |
Klabin S.A. KLBN11.SA | $25.11 5.09 USD |
-0.16
|
$128.42B 26.03B USD | $1.52M 307.41K USD | $24.93 5.05 USD | $25.25 5.12 USD | $128.42B 26.03B USD | 37.98 | $0.66 0.13 USD | |
Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.51 1.93 USD |
+2.15
|
$1.86B 376.7M USD | $579.6K 117.48K USD | $9.24 1.87 USD | $9.59 1.94 USD | $1.86B 376.7M USD | 8.05 | $1.18 0.24 USD | |
Localiza Rent a Car S.A. RENT3.SA | $54.73 11.09 USD |
+1.5
|
$58.09B 11.77B USD | $3.89M 788.72K USD | $53.57 10.86 USD | $55.2 11.19 USD | $58.09B 11.77B USD | 31.09 | $1.76 0.36 USD | |
Locaweb Serviços de Internet S.A. LWSA3.SA | $5.94 1.2 USD |
-1.16
|
$3.5B 709.01M USD | $2.3M 466.31K USD | $5.92 1.2 USD | $6.06 1.23 USD | $3.5B 709.01M USD | 0 | -$0.13 -0.02 USD | |
Lojas Quero-Quero S.A. LJQQ3.SA | $5.95 1.21 USD |
+3.66
|
$1.13B 229.1M USD | $796.9K 161.52K USD | $5.7 1.16 USD | $5.97 1.21 USD | $1.13B 229.1M USD | 59.49 | $0.1 0.02 USD | |
Lojas Renner S.A. LREN3.SA | $16.89 3.42 USD |
+3.37
|
$16.15B 3.27B USD | $7.55M 1.53M USD | $16.26 3.3 USD | $17.06 3.46 USD | $16.15B 3.27B USD | 16.55 | $1.02 0.21 USD | |
Magazine Luiza S.A. MGLU3.SA | $1.83 0.37 USD |
+0.55
|
$13.42B 2.72B USD | $63.32M 12.83M USD | $1.79 0.36 USD | $1.85 0.37 USD | $13.42B 2.72B USD | 0 | -$0.14 -0.02 USD | |
Marcopolo S.A. POMO4.SA | $7.54 1.53 USD |
-0.79
|
$7.82B 1.58B USD | $1.18M 239.79K USD | $7.48 1.52 USD | $7.63 1.55 USD | $7.82B 1.58B USD | 10.47 | $0.72 0.15 USD | |
Marfrig Global Foods S.A. MRFG3.SA | $10.11 2.05 USD |
+10.61
|
$9.33B 1.89B USD | $10.29M 2.08M USD | $9.32 1.89 USD | $10.26 2.08 USD | $9.33B 1.89B USD | 0 | -$3.66 -0.7 USD | |
Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.49 2.13 USD |
0
|
$458.03M 92.84M USD | $568.98K 115.32K USD | $10.48 2.12 USD | $10.51 2.13 USD | $458.03M 92.84M USD | 14.98 | $0.7 0.14 USD | |
Méliuz S.A. CASH3.SA | $7.63 1.55 USD |
+0.39
|
$661.02M 133.98M USD | $1.6M 324.6K USD | $7.6 1.54 USD | $7.88 1.6 USD | $661.02M 133.98M USD | 0 | -$0.16 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}