Bitcoin halving
What does that mean?
$2.41T
Total marketcap
$100.6B
Total volume
BTC 51.53%     ETH 15.22%
Dominance

Result Page 4 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $19.97
0
$22.98B $50 $19.97 $19.97 $22.98B 6.01 $3.32
Vodafone Group Public Limited Company  VODPF $0.8499
0
$22.92B $14.95K $0.8499 $0.8499 $22.92B 2.06 $0.41
Dollarama  DLMAF $81.65
+0.73
$22.82B $2.61K $81.6 $81.65 $22.82B 31.40 $2.6
Associated British Foods plc  ASBFY $29.76
-1.86
$22.7B $3.42K $29.7 $30.03 $22.7B 17.71 $1.68
Swedbank AB (publ)  SWDBY $19.8
-2.08
$22.7B $7.45K $19.7 $19.92 $22.7B 7.02 $2.82
Sands China Ltd.  SCHYY $27.4
-3.3
$22.67B $20.08K $27.39 $27.73 $22.67B 32.23 $0.85
Otsuka Holdings Co., Ltd.  OTSKY $20.5
-0.24
$22.62B $16.56K $20.5 $20.7 $22.62B 28.08 $0.73
Neste Oyj  NTOIY $14.71
-1.53
$22.6B $36.81K $14.39 $14.87 $22.6B 14.71 $1
Dai-ichi Life Holdings, Inc.  DLICY $23.89
+0.5
$22.58B $9.41K $23.54 $24.38 $22.58B 13.97 $1.71
Heineken Holding N.V.  HKHHY $38.84
-1.05
$22.53B $6.81K $38.73 $39.08 $22.53B 17.57 $2.21
ArcelorMittal S.A.  AMSYF $26.89
-2.64
$22.3B $200 $26.89 $27.13 $22.3B 24.66 $1.09
COSCO SHIPPING Holdings Co., Ltd.  CICOY $5.53
+0.27
$22.29B $1.18K $5.42 $5.53 $22.29B 5.42 $1.02
Galaxy Entertainment Group Limited  GXYYY $24.85
-3.54
$22.21B $14.89K $24.85 $26.07 $22.21B 24.85 $1
Vonovia SE  VONOY $13.33
-0.94
$22.03B $47.74K $13.31 $13.42 $22.03B 0 -$4.1
Société Générale Société anonyme  SCGLY $5.53
+0.36
$22.02B $133.35K $5.46 $5.6 $22.02B 11.76 $0.47
Veolia Environnement SA  VEOEY $15.04
-1.64
$21.84B $51.5K $15.03 $15.31 $21.84B 21.48 $0.7
Standard Chartered PLC  SCBFY $16.65
-1.68
$21.74B $26.38K $16.63 $16.91 $21.74B 7.85 $2.12
Naturgy Energy Group, S.A.  GASNY $4.37
0
$21.65B $25.63K $4.33 $4.42 $21.65B 9.92 $0.44
Nippon Steel Corporation  NPSCY $7.75
-2.39
$21.63B $37.65K $7.74 $8.08 $21.63B 5.96 $1.3
A.P. Møller - Mærsk A/S  AMKBY $6.63
-2.36
$21.62B $125.51K $6.8 $6.92 $21.62B 6.01 $1.13
East Japan Railway Company  EJPRY $9.38
-1.14
$21.6B $19K $9.22 $9.53 $21.6B 15.37 $0.61
Panasonic  PCRFF $9.13
-1.3
$21.54B $3.11K $8.7 $9.13 $21.54B 6.47 $1.41
Inpex Corporation  IPXHY $16.74
-1.03
$21.31B $70.75K $16.74 $17.33 $21.31B 8.95 $1.87
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.2099
0
$21.25B $790 $0.2099 $0.2099 $21.25B 10.72 $0.02
Sampo Oyj  SAXPY $20.89
-1.21
$21.21B $37.59K $20.86 $20.94 $21.21B 18.32 $1.14
Sompo Holdings, Inc.  SMPNY $10.59
+0.76
$20.92B $10.35K $10.2 $10.59 $20.92B 7.01 $1.51
Repsol, S.A.  REPYY $16.77
+1.51
$20.66B $47.38K $16.69 $17.01 $20.66B 6.35 $2.64
China Tower  CHWRF $0.11
0
$20.44B $16.12K $0.11 $0.11 $20.44B 11.36 $0.01
Svenska Handelsbanken AB (publ)  SVNLY $4.94
-0.6
$19.97B $40.45K $4.94 $4.99 $19.97B 7.48 $0.66
Casino, Guichard-Perrachon S.A.  CGUIF $0.53
0
$19.83B $1K $0.53 $0.53 $19.83B 0 -$25.96
CLP Holdings Limited  CLPHY $7.85
-2
$19.83B $67.63K $7.8 $7.88 $19.83B 23.08 $0.34
Endesa, S.A.  ELEZY $9.17
+0.22
$19.63B $5.54K $9.12 $9.21 $19.63B 24.13 $0.38
Kubota Corporation  KUBTY $80.85
+1.7
$19.49B $10.25K $81.6 $84.11 $19.49B 12.38 $6.59
Federal Home Loan Mortgage Corporation  FMCCT $6
0
$19.33B $32 $6 $6 $19.33B 88.23 $0.07
China Coal Energy Company  CCOZF $1
0
$19.13B $3K $1 $1 $19.13B 5.00 $0.2
TDK Corporation  TTDKY $49.36
-2.04
$19.11B $8.76K $49.14 $49.6 $19.11B 29.73 $1.66
Swiss Life Holding AG  SZLMY $34.29
+0.91
$19.03B $3.52K $34.02 $34.32 $19.03B 13.66 $2.51
Bolloré SE  BOIVF $6.62
-1.27
$19B $33.92K $6.6 $6.64 $19B 165.37 $0.04
Kao Corporation  KAOOY $8.06
+1.64
$18.99B $111.04K $7.99 $8.15 $18.99B 67.16 $0.12
Legal & General Group Plc  LGGNY $15.87
-0.81
$18.98B $31.15K $15.59 $15.93 $18.98B 34.50 $0.46
Prada S.p.A  PRDSF $7.38
-0.61
$18.97B $1.5K $7.38 $7.41 $18.97B 26.35 $0.28
Heidelberg Materials AG  HDELY $20.43
-1.17
$18.92B $298.24K $20.39 $20.64 $18.92B 8.65 $2.36
Nokia Oyj  NOKBF $3.34
-2.41
$18.82B $2.15K $3.34 $3.38 $18.82B 25.69 $0.13
Ajinomoto  AJINY $36
-1.53
$18.79B $15.94K $36 $36.33 $18.79B 30.25 $1.19
Imperial Brands PLC  IMBBY $21.6
-0.64
$18.68B $85.15K $21.43 $21.68 $18.68B 6.85 $3.15
Koninklijke Philips N.V.  RYLPF $20.52
0
$18.65B $3 $20.52 $20.52 $18.65B 0 -$0.51
Legal & General  LGGNF $3.1
-0.64
$18.61B $17.65K $3.05 $3.24 $18.61B 34.44 $0.09
Nomura Holdings, Inc.  NRSCF $5.7
0
$18.57B $50K $5.7 $5.7 $18.57B 23.72 $0.24
Aeon Co., Ltd.  AONNY $21.42
-1.94
$18.5B $6.66K $21.42 $21.54 $18.5B 63.00 $0.34
Imperial Brands  IMBBF $21.27
+0.39
$18.5B $4.31K $21.12 $22.01 $18.5B 6.75 $3.15
Huaneng Power International, Inc.  HUNGF $0.65
-0.94
$18.47B $1.07M $0.65 $0.65 $18.47B 13.06 $0.05
Carlsberg A/S  CABGY $26
-1.81
$18.46B $30.06K $25.93 $26.18 $18.46B 17.68 $1.47
Asahi  ASBRF $35.81
0
$18.42B $6 $35.81 $35.81 $18.42B 16.89 $2.12
Geberit AG  GBERY $54.75
-2.76
$18.4B $3.86K $54.75 $55.15 $18.4B 27.24 $2.01
Astellas Pharma Inc.  ALPMY $9.55
-7.19
$18.39B $301.96K $9.24 $9.7 $18.39B 477.50 $0.02
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.36B $7K $2.98 $2.98 $18.36B 9.93 $0.3
Erste Group Bank AG  EBKDY $22.6
-1.05
$18.26B $17.24K $22.44 $22.63 $18.26B 6.19 $3.65
Daiwa House Industry Co., Ltd.  DWAHY $28.02
-1.51
$18.24B $16.81K $28.02 $28.29 $18.24B 7.87 $3.56
CK Hutchison Holdings Limited  CKHUY $4.64
-2.73
$18.2B $757.51K $4.61 $4.84 $18.2B 5.94 $0.78
CK Hutchison  CKHUF $4.65
-3.33
$18.2B $40.7K $4.65 $4.8 $18.2B 5.96 $0.78
Arca Continental, S.A.B. de C.V  EMBVF $10.45
0
$17.98B $7 $10.45 $10.45 $17.98B 16.85 $0.62
UPM-Kymmene Oyj  UPMMY $33.23
-1.07
$17.89B $15.12K $33.01 $33.31 $17.89B 42.60 $0.78
Kyocera Corporation  KYOCY $12.46
-1.27
$17.88B $50.96K $12.46 $12.92 $17.88B 27.08 $0.46
Unicharm Corporation  UNICY $5.94
-0.17
$17.84B $173.37K $5.86 $5.99 $17.84B 31.26 $0.19
LY Corporation  YAHOY $4.63
-1.49
$17.77B $34.89K $4.63 $4.65 $17.77B 22.04 $0.21
Subaru Corporation  FUJHY $11.15
-2.28
$17.55B $4.17K $11.31 $11.53 $17.55B 7.69 $1.49
Budweiser Brewing Company APAC  BDWBY $5.29
-2.9
$17.52B $3.78K $5.28 $5.33 $17.52B 20.35 $0.26
Power Corporation of Canada  PWCDF $26.48
-0.56
$17.5B $286.77K $26.22 $26.5 $17.5B 10.54 $2.51
QBE Insurance Group Limited  QBIEY $11.48
-0.99
$17.44B $6.64K $11.44 $11.53 $17.44B 13.04 $0.88
Nitori  NCLTY $15.19
-1.62
$17.29B $34.32K $14.84 $15.25 $17.29B 29.78 $0.51
Commerzbank AG  CRZBY $13.72
-1.97
$17.23B $16.71K $13.7 $13.91 $17.23B 7.83 $1.75
Advanced Info Service Public Company  AVIFY $5.76
+2.89
$17.12B $515 $5.66 $5.76 $17.12B 21.32 $0.27
Ivanhoe Mines  IVPAF $13.32
-0.3
$17.03B $83.12K $13.25 $13.8 $17.03B 51.23 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.11
0
$16.99B $4 $5.11 $5.11 $16.99B 0 -$0.74
Tourmaline Oil  TRMLF $47.66
-2.29
$16.86B $16.28K $47.61 $49.27 $16.86B 12.98 $3.67
WuXi AppTec  WUXAY $4.36
-3.54
$16.82B $3.17K $4.36 $4.4 $16.82B 9.68 $0.45
Sonova Holding AG  SONVY $55.83
-2.17
$16.8B $4.83K $55.8 $56.4 $16.8B 25.49 $2.19
Wilmar  WLMIF $2.69
0
$16.79B $84.04K $2.6 $2.69 $16.79B 11.20 $0.24
Hydro One  HRNNF $27.7
0
$16.67B $2K $27.7 $27.7 $16.67B 20.98 $1.32
Porsche Automobil Holding SE  POAHY $5.31
-2.75
$16.63B $145.08K $5.3 $5.38 $16.63B 2.96 $1.79
Santos  SSLZY $5
-1.77
$16.59B $70.37K $4.99 $5.07 $16.59B 11.62 $0.43
Santos Limited  STOSF $5.05
+1
$16.59B $549 $5.05 $5.05 $16.59B 11.74 $0.43
SGS SA  SGSOY $8.88
-1.3
$16.54B $43.21K $8.85 $8.95 $16.54B 26.90 $0.33
Wilmar International Limited  WLMIY $26.4
+1.38
$16.48B $8.77K $26.4 $26.4 $16.48B 10.81 $2.44
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42
-2.44
$16.44B $106.45K $18.4 $18.6 $16.44B 8.24 $2.23
Alfa Laval Corporate AB  ALFVY $38.31
-3.26
$16.32B $5.96K $38.27 $38.65 $16.32B 26.79 $1.43
Aluminum Corporation of China Limited  ALMMF $0.68
0
$16.17B $1.5K $0.68 $0.68 $16.17B 13.51 $0.05
Terna S.p.A.  TEZNY $23.73
-0.15
$15.91B $12.61K $23.73 $24.04 $15.91B 16.71 $1.42
VAT Group AG  VACNY $52.52
-4.56
$15.91B $6.22K $52.52 $53.82 $15.91B 76.11 $0.69
Aviva plc  AVVIY $11.68
-0.34
$15.87B $24.44K $11.45 $11.72 $15.87B 12.55 $0.93
EDP - Energias de Portugal  EDPFY $38.1
-0.33
$15.86B $53.85K $38.06 $38.8 $15.86B 15.42 $2.47
EDP - Energias de Portugal  ELCPF $3.74
-3.61
$15.83B $565 $3.74 $3.74 $15.83B 0 $0
OMV Aktiengesellschaft  OMVKY $11.89
+1.97
$15.79B $2.46K $11.89 $11.95 $15.79B 9.82 $1.21
Renault SA  RNLSY $10.33
+1.19
$15.69B $11.34K $10.54 $10.67 $15.69B 6.16 $1.72
Symrise AG  SYIEY $27.66
-3.25
$15.69B $33.24K $27.65 $27.95 $15.69B 41.90 $0.66
Telenor ASA  TELNY $11.19
0
$15.69B $19.42K $11.19 $11.27 $15.69B 0 -$0.33
Standard Bank Group Limited  SGBLY $9.14
-3.01
$15.57B $58.97K $9.1 $9.28 $15.57B 6.52 $1.4
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.29
-2.1
$15.54B $57.98K $4.26 $4.32 $15.54B 25.22 $0.17
Pan Pacific  DQJCY $25.63
0
$15.51B $11.09K $25.61 $26.61 $15.51B 30.15 $0.85
Nissan Motor Co., Ltd.  NSANY $7.38
-2.23
$15.4B $80.57K $7.62 $7.9 $15.4B 5.27 $1.45
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here