Result Page 20 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioVaxys Technology BVAXF | $0.05999 — |
0
|
$8.49M — | $37K — | $0.05999 — | $0.05999 — | $8.49M — | 0 | -$0.09 — | |
| TechCom TCRI | $0.13 — |
-42.49
|
$8.48M — | $17.6K — | $0.1199 — | $0.16 — | $8.48M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.07 — |
-1.82
|
$8.46M — | $5.08K — | $0.07 — | $0.07 — | $8.46M — | 0 | -$0.01 — | |
| Hannover House HHSE | $0.005 — |
-19.35
|
$8.44M — | $776.7K — | $0.005 — | $0.005499 — | $8.44M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.08 — |
+18
|
$8.43M — | $2.65K — | $0.05 — | $0.08 — | $8.43M — | 0 | -$0.03 — | |
| Willow Biosciences CANSF | $0.07 — |
+2.31
|
$8.42M — | $1.07K — | $0.07 — | $0.07 — | $8.42M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.39 — |
-4.55
|
$8.36M — | $59.32K — | $0.3499 — | $0.4 — | $8.36M — | 0 | -$0.08 — | |
| Heliogen HLGN | $1.4 — |
+3.7
|
$8.36M — | $20.39K — | $1.4 — | $1.49 — | $8.36M — | 0 | -$22.26 — | |
| EESTech EESH | $0.02999 — |
0
|
$8.31M — | $131.5K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.27 — | |
| Focus Graphite FCSMF | $0.14 — |
+15.03
|
$8.3M — | $11.84K — | $0.1199 — | $0.14 — | $8.3M — | 0 | -$0.02 — | |
| Legible LEBGF | $0.05999 — |
-9.51
|
$8.28M — | $50K — | $0.05999 — | $0.05999 — | $8.28M — | 0 | -$0.03 — | |
| Datametrex AI DTMXF | $0.01 — |
-18.14
|
$8.28M — | $77K — | $0.01 — | $0.02 — | $8.28M — | 0 | -$0.05 — | |
| Solstice Gold SGCPF | $0.04 — |
+37.67
|
$8.27M — | $92K — | $0.04 — | $0.08999 — | $8.27M — | 0 | -$0.01 — | |
| Legacy Education Alliance LEAI | $0.17 — |
0
|
$8.18M — | $11.33K — | $0.17 — | $0.17 — | $8.18M — | 0 | -$0.08 — | |
| Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.1799 — |
0
|
$8.17M — | $27K — | $0.1799 — | $0.1799 — | $8.17M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
-1.15
|
$8.17M — | $500.53K — | $0.02999 — | $0.02999 — | $8.17M — | 0 | -$0.03 — | |
| KORE Mining KOREF | $0.04 — |
+18.1
|
$8.11M — | $14.99K — | $0.04 — | $0.04 — | $8.11M — | 0 | -$0.02 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.46 — |
-11.05
|
$8.1M — | $15.5K — | $0.44 — | $0.53 — | $8.1M — | 0 | -$0.7 — | |
| Reeltime Rentals RLTR | $0.02 — |
+6.62
|
$8.1M — | $1.17M — | $0.02 — | $0.02 — | $8.1M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.08999 — |
+8.71
|
$8.08M — | $182.28K — | $0.08999 — | $0.1 — | $8.08M — | 0 | -$0.1 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$8.08M — | $214.5K — | $0.04 — | $0.04 — | $8.08M — | 0 | -$0.01 — | |
| Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
| Horizonte Minerals HZMMF | $0.02999 — |
0
|
$8.03M — | $50 — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.03 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+0.31
|
$8.03M — | $6.37K — | $0.45 — | $0.46 — | $8.03M — | 5.69 | $0.08 — | |
| PowerBand PWWBF | $0.02999 — |
+34
|
$8.02M — | $7K — | $0.02999 — | $0.02999 — | $8.02M — | 0 | -$0.08 — | |
| Sekur Private Data SWISF | $0.07 — |
+9.67
|
$8M — | $104.03K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.03 — | |
| Ridgeline Minerals RDGMF | $0.08999 — |
-1.67
|
$8M — | $50K — | $0.08999 — | $0.08999 — | $8M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.04 — |
-1.3
|
$7.98M — | $38.2K — | $0.04 — | $0.04 — | $7.98M — | 0 | -$0.08 — | |
| Granite Creek Copper GCXXF | $0.04 — |
0
|
$7.97M — | $4.02K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | |
| Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.04 — |
-4.46
|
$7.95M — | $20K — | $0.04 — | $0.05 — | $7.95M — | 0 | -$0.02 — | |
| VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
| China Dongsheng CDSG | $0.009499 — |
+18.75
|
$7.89M — | $103.5K — | $0.0067 — | $0.009499 — | $7.89M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.3099 — |
0
|
$7.88M — | $10K — | $0.3099 — | $0.3099 — | $7.88M — | 0 | $0 — | |
| Filament Health FLHLF | $0.04 — |
-0.27
|
$7.88M — | $600 — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$7.88M — | $28.63K — | $0.05 — | $0.05 — | $7.88M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.2899 — |
0
|
$7.87M — | $12.5K — | $0.2899 — | $0.2899 — | $7.87M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.02 — |
0
|
$7.81M — | $85.11K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.27 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $2K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
0
|
$7.79M — | $400K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+8.36
|
$7.77M — | $80K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02999 — |
0
|
$7.77M — | $90 — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.02 — | |
| ESE Entertainment ENTEF | $0.1 — |
-6.08
|
$7.76M — | $112.98K — | $0.08999 — | $0.1 — | $7.76M — | 0 | -$0.06 — | |
| Cartel Blue CRTL | $0.05 — |
0
|
$7.74M — | $68.21K — | $0.05 — | $0.05999 — | $7.74M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2899 — |
0
|
$7.74M — | $2.5K — | $0.2899 — | $0.2899 — | $7.74M — | 0 | -$0.01 — | |
| ARHT Media ARHTF | $0.04 — |
-10.07
|
$7.73M — | $5.27K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02999 — |
-12.07
|
$7.73M — | $2.1K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| inTerra Resources ITRX | $0.02999 — |
0
|
$7.73M — | $15K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| TMM TMMI | $0.01 — |
-8.77
|
$7.67M — | $55K — | $0.01 — | $0.01 — | $7.67M — | 0 | -$0.01 — | |
| Pressure BioSciences PBIO | $0.2999 — |
+0.54
|
$7.63M — | $40.42K — | $0.26 — | $0.3099 — | $7.63M — | 0 | -$1.58 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$7.61M — | $200K — | $0.0008 — | $0.0008 — | $7.61M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$7.6M — | $1.2M — | $0.0001 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.17 — |
0
|
$7.59M — | $1K — | $0.17 — | $0.17 — | $7.59M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1199 — |
-5.18
|
$7.59M — | $6.25K — | $0.1199 — | $0.1199 — | $7.59M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.05999 — |
+2.26
|
$7.52M — | $38.66K — | $0.05999 — | $0.07 — | $7.52M — | 0 | -$0.65 — | |
| Pacific Health Care Organization PFHO | $0.5899 — |
-4.88
|
$7.49M — | $8.86K — | $0.54 — | $0.5899 — | $7.49M — | 14.62 | $0.04 — | |
| Amfil FUNN | $0.002599 — |
-9.72
|
$7.47M — | $70.4K — | $0.002599 — | $0.003099 — | $7.47M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.0054 — |
0
|
$7.47M — | $39.7K — | $0.0054 — | $0.0054 — | $7.47M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.1199 — |
-9.43
|
$7.43M — | $130K — | $0.1199 — | $0.1199 — | $7.43M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+1.3
|
$7.4M — | $3.9K — | $0.05 — | $0.05 — | $7.4M — | 0 | -$0.04 — | |
| Livento NUGN | $0.008999 — |
-8.16
|
$7.32M — | $210.04K — | $0.008999 — | $0.01 — | $7.32M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.05 — |
0
|
$7.31M — | $10.26K — | $0.05 — | $0.05 — | $7.31M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.02999 — |
-13.64
|
$7.3M — | $20.71K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | $0 — | |
| Real Brands RLBD | $0.0027 — |
0
|
$7.26M — | $403 — | $0.0027 — | $0.0027 — | $7.26M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-2.46
|
$7.24M — | $18.07K — | $0.14 — | $0.14 — | $7.24M — | 0 | -$0.02 — | |
| CB Scientific CBSC | $0.05 — |
-7.27
|
$7.22M — | $222.86K — | $0.05 — | $0.05999 — | $7.22M — | 0 | -$0.02 — | |
| Galenfeha GLFH | $0.02999 — |
+2
|
$7.2M — | $9.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+6.42
|
$7.17M — | $1K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-5.44
|
$7.17M — | $402.91K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-2.76
|
$7.17M — | $20.75K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | |
| Scepter BRZL | $0.0005999 — |
-16.67
|
$7.15M — | $3K — | $0.0005999 — | $0.0005999 — | $7.15M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0008999 — |
0
|
$7.14M — | $15.05M — | $0.0008999 — | $0.001 — | $7.14M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.02 — |
0
|
$7.08M — | $8K — | $0.02 — | $0.02 — | $7.08M — | 0 | $0 — | |
| QMC Quantum Minerals Corp QMCQF | $0.07 — |
-1.27
|
$7.07M — | $19.34K — | $0.07 — | $0.08 — | $7.07M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.23 — |
0
|
$7.06M — | $300 — | $0.23 — | $0.23 — | $7.06M — | 0 | -$0.1 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$7.04M — | $16 — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.11 — |
-15.56
|
$7M — | $11.5K — | $0.11 — | $0.11 — | $7M — | 0 | -$0.35 — | |
| Scryb SCYRF | $0.02 — |
+4.27
|
$6.98M — | $50K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.04 — | |
| NuLegacy Gold NULGF | $0.008999 — |
+4.65
|
$6.98M — | $126.01K — | $0.008899 — | $0.008999 — | $6.98M — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.02999 — |
0
|
$6.94M — | $23.51K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.13 — |
+1.13
|
$6.87M — | $43.45K — | $0.13 — | $0.14 — | $6.87M — | 0 | -$0.18 — | |
| Fokus Mining FKMCF | $0.05 — |
+0.4
|
$6.87M — | $227.1K — | $0.05 — | $0.05999 — | $6.87M — | 0 | $0 — | |
| Aspen ASPU | $0.27 — |
-0.33
|
$6.86M — | $47.24K — | $0.26 — | $0.27 — | $6.86M — | 0 | -$0.38 — | |
| Stratos Renewables SRNW | $0.14 — |
-3.45
|
$6.86M — | $32.75K — | $0.13 — | $0.1499 — | $6.86M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.01 — |
0
|
$6.85M — | $20K — | $0.01 — | $0.01 — | $6.85M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.02999 — |
+9.89
|
$6.81M — | $750 — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $5K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.05 — |
+5.46
|
$6.77M — | $666.23K — | $0.05 — | $0.05999 — | $6.77M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.05 — |
+6.93
|
$6.77M — | $5.73K — | $0.05 — | $0.05 — | $6.77M — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.01 — |
+8.33
|
$6.74M — | $634.15K — | $0.01 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-7.08
|
$6.74M — | $30K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.04 — |
-0.35
|
$6.74M — | $507 — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.03 — | |
| Optec OPTI | $0.004 — |
-1.23
|
$6.73M — | $16.04M — | $0.0037 — | $0.0041 — | $6.73M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.02 — |
+3.26
|
$6.73M — | $3K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.02 — | |
| Hop-On HPNN | $0.0008999 — |
+38.46
|
$6.72M — | $11.41M — | $0.0005999 — | $0.0008999 — | $6.72M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.02999 — |
-11.41
|
$6.71M — | $442.41K — | $0.02999 — | $0.04 — | $6.71M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
+4.48
|
$6.71M — | $415.9K — | $0.13 — | $0.14 — | $6.71M — | 0.70 | $0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||