Result Page 10 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.69 — |
-1.34
|
$909.26M — | $19.55K — | $3.69 — | $3.69 — | $909.26M — | 0 | -$1.04 — | |
Kelt Exploration KELTF | $4.67 — |
0
|
$908.34M — | $36.88K — | $4.67 — | $4.67 — | $908.34M — | 14.59 | $0.32 — | |
Cogna Educação COGNY | $0.4799 — |
+11.63
|
$898.54M — | $5.25K — | $0.4799 — | $0.4799 — | $898.54M — | 0 | -$0.05 — | |
Deep Yellow DYLLF | $0.9499 — |
0
|
$874.59M — | $49.03K — | $0.9399 — | $1 — | $874.59M — | 0 | -$0.01 — | |
Permanent TSB ILPMF | $1.55 — |
0
|
$861.44M — | $4 — | $1.55 — | $1.55 — | $861.44M — | 30.99 | $0.05 — | |
Silver Lake Resources SVLKF | $0.91 — |
+5.46
|
$854.17M — | $9.7K — | $0.9 — | $0.93 — | $854.17M — | 13.05 | $0.07 — | |
Adriatic Metals ADMLF | $2.78 — |
+1.09
|
$851.3M — | $48.34K — | $2.74 — | $2.85 — | $851.3M — | 0 | -$0.1 — | |
National Energy Services Reunited NESR | $8.8 — |
-0.56
|
$835.97M — | $7.66K — | $8.5 — | $8.95 — | $835.97M — | 0 | -$0.39 — | |
Veradigm MDRX | $7.7 — |
-1.28
|
$828.83M — | $231.6K — | $7.6 — | $8 — | $828.83M — | 8.95 | $0.86 — | |
Nel ASA NLLSF | $0.4899 — |
+1.5
|
$821.43M — | $14.35K — | $0.4799 — | $0.51 — | $821.43M — | 0 | -$0.05 — | |
Silex Systems SILXF | $3.39 — |
+2.89
|
$820.24M — | $14.7K — | $3.3 — | $3.47 — | $820.24M — | 0 | -$0.05 — | |
Cardinal Energy CRLFF | $5.11 — |
-1.54
|
$815.42M — | $21.99K — | $5.1 — | $5.26 — | $815.42M — | 10.87 | $0.47 — | |
Africa Oil AOIFF | $1.77 — |
-4.58
|
$814.49M — | $156.89K — | $1.77 — | $1.86 — | $814.49M — | 9.83 | $0.18 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$801.49M — | $13.32K — | $0.3499 — | $0.3499 — | $801.49M — | 0 | -$0.01 — | |
Osisko Mining OBNNF | $2.32 — |
-0.85
|
$797.75M — | $50.8K — | $2.12 — | $2.29 — | $797.75M — | 4.93 | $0.43 — | |
Converge Technology CTSDF | $3.88 — |
-3.37
|
$788.22M — | $11.97K — | $3.86 — | $4.18 — | $788.22M — | 0 | -$0.01 — | |
Aecon AEGXF | $12.47 — |
+0.81
|
$781.96M — | $507 — | $12.44 — | $12.47 — | $781.96M — | 8.15 | $1.53 — | |
G Mining Ventures GMINF | $1.68 — |
+2.44
|
$761.83M — | $47.93K — | $1.61 — | $1.69 — | $761.83M — | 0 | -$0.02 — | |
Dye & Durham DYNDF | $11.14 — |
-3.72
|
$756.67M — | $2.9K — | $11.14 — | $11.36 — | $756.67M — | 0 | -$2.16 — | |
Minerva MRVSY | $5 — |
-3.13
|
$752.42M — | $1.85M — | $4.98 — | $5.1 — | $752.42M — | 8.62 | $0.58 — | |
PureTech Health PTCHF | $2.78 — |
0
|
$750.46M — | $562 — | $2.78 — | $2.78 — | $750.46M — | 0 | -$0.17 — | |
Chemtrade Logistics Income Fund CGIFF | $6.29 — |
0
|
$737.15M — | $19.09K — | $6.29 — | $6.29 — | $737.15M — | 5.66 | $1.11 — | |
Altius Minerals ATUSF | $15.25 — |
-0.72
|
$717.06M — | $13.5K — | $15.25 — | $15.75 — | $717.06M — | 101.66 | $0.15 — | |
Patriot Battery Metals PMETF | $5.3 — |
-5.19
|
$706.95M — | $34.36K — | $5.3 — | $5.5 — | $706.95M — | 530.00 | $0.01 — | |
Trican Well Service TOLWF | $3.34 — |
+1.21
|
$701.41M — | $17.29K — | $3.34 — | $3.4 — | $701.41M — | 8.34 | $0.4 — | |
Fission Uranium FCUUF | $0.8199 — |
-1.94
|
$688.86M — | $291.38K — | $0.81 — | $0.8599 — | $688.86M — | 0 | -$0.01 — | |
Interfor IFSPF | $13.19 — |
-4.45
|
$684.03M — | $12.17K — | $13.19 — | $13.89 — | $684.03M — | 0 | -$3.79 — | |
Cresco Labs CRLBF | $2.07 — |
-1.52
|
$675.05M — | $63.54K — | $1.9 — | $2.17 — | $675.05M — | 0 | -$0.54 — | |
Karora Resources KRRGF | $4.11 — |
+2.09
|
$661.5M — | $22.69K — | $3.67 — | $3.88 — | $661.5M — | 91.75 | $0.04 — | |
Tullow Oil plc TUWOY | $0.2099 — |
+5
|
$656.89M — | $65.37K — | $0.2099 — | $0.23 — | $656.89M — | 0 | -$0.04 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.3 — |
0
|
$650M — | $28.38K — | $1.3 — | $1.3 — | $650M — | 18.57 | $0.07 — | |
Glass House Brands GLASF | $8.65 — |
-4.63
|
$646.16M — | $183.68K — | $8.45 — | $9.08 — | $646.16M — | 0 | -$1.62 — | |
Canaccord Genuity CCORF | $6.23 — |
-0.32
|
$638.3M — | $5.1K — | $6.16 — | $6.23 — | $638.3M — | 0 | -$0.22 — | |
Northwest Biotherapeutics NWBO | $0.52 — |
+0.81
|
$618.78M — | $873.2K — | $0.51 — | $0.54 — | $618.78M — | 0 | -$0.06 — | |
Perenti AUSDF | $0.63 — |
0
|
$609.01M — | $1.04K — | $0.63 — | $0.63 — | $609.01M — | 6.34 | $0.1 — | |
Mesoblast MEOBF | $0.5999 — |
0
|
$608.88M — | $1 — | $0.5999 — | $0.5999 — | $608.88M — | 0 | -$0.09 — | |
Snowline Gold SNWGF | $3.84 — |
-0.84
|
$589.05M — | $26.97K — | $3.97 — | $4.18 — | $589.05M — | 0 | -$0.13 — | |
Fiera Capital FRRPF | $5.6 — |
-3.45
|
$588.18M — | $3.6K — | $5.6 — | $5.6 — | $588.18M — | 15.13 | $0.37 — | |
BSR Real Estate Investment Trust BSRTF | $11.03 — |
-0.57
|
$586.55M — | $20.41K — | $11 — | $11.19 — | $586.55M — | 0 | -$6.36 — | |
Rupert Resources RUPRF | $2.87 — |
-2.28
|
$585.77M — | $1.27K — | $2.87 — | $2.87 — | $585.77M — | 0 | -$0.06 — | |
Surge Energy ZPTAF | $5.75 — |
-0.86
|
$582.7M — | $77.56K — | $5.75 — | $5.9 — | $582.7M — | 4.87 | $1.18 — | |
Athena Bitcoin Global ABIT | $0.14 — |
+15.86
|
$572.81M — | $41.34K — | $0.11 — | $0.14 — | $572.81M — | 0 | -$0.7 — | |
Rand Worldwide RWWI | $17.05 — |
0
|
$572.51M — | $13.15K — | $17.05 — | $17.15 — | $572.51M — | 33.43 | $0.51 — | |
Entrepreneur Universe Bright EUBG | $0.33 — |
0
|
$561.39M — | $2.8K — | $0.33 — | $0.33 — | $561.39M — | 0 | $0 — | |
PetroTal PTALF | $0.6099 — |
-0.63
|
$561.16M — | $190.52K — | $0.5999 — | $0.64 — | $561.16M — | 5.06 | $0.12 — | |
IsoEnergy ISENF | $3.08 — |
-1.76
|
$557.88M — | $124.57K — | $3.03 — | $3.24 — | $557.88M — | 0 | -$0.12 — | |
Major Drilling MJDLF | $6.72 — |
-1.61
|
$553.29M — | $8.73K — | $6.72 — | $7.04 — | $553.29M — | 12.00 | $0.56 — | |
Lotus Resources LTSRF | $0.28 — |
0
|
$550.89M — | $222.54K — | $0.27 — | $0.2899 — | $550.89M — | 0 | $0 — | |
Solaris Resources SLSSF | $3.63 — |
+2.54
|
$547.46M — | $23.09K — | $3.63 — | $3.74 — | $547.46M — | 0 | -$0.29 — | |
MPC Container Ships ASA MPZZF | $1.19 — |
-1.65
|
$546.55M — | $2K — | $1.19 — | $1.19 — | $546.55M — | 1.63 | $0.73 — | |
Crew Energy CWEGF | $3.45 — |
-2.27
|
$543.29M — | $61.14K — | $3.45 — | $3.59 — | $543.29M — | 6.38 | $0.54 — | |
Frontera Energy FECCF | $6.21 — |
-2.05
|
$529.73M — | $33.51K — | $6.17 — | $6.54 — | $529.73M — | 2.83 | $2.19 — | |
Grayscale Litecoin Trust LTCN | $32.58 — |
-15.81
|
$529.23M — | $385.44K — | $31.5 — | $37.51 — | $529.23M — | 0 | $0 — | |
Safilo Group S.p.A SAFLF | $1.18 — |
0
|
$520.87M — | $241.28K — | $1.18 — | $1.18 — | $520.87M — | 0 | -$0.06 — | |
Artis Real Estate Investment Trust ARESF | $4.61 — |
-2.74
|
$500.01M — | $8.15K — | $4.61 — | $4.73 — | $500.01M — | 0 | -$2.26 — | |
Rusoro Mining RMLFF | $0.9 — |
+3.8
|
$493.49M — | $92.15K — | $0.8399 — | $0.9 — | $493.49M — | 0 | -$0.04 — | |
Spartan Delta DALXF | $2.74 — |
-0.72
|
$480.83M — | $1K — | $2.74 — | $2.74 — | $480.83M — | 0.98 | $2.79 — | |
Slate Grocery REIT SRRTF | $8.01 — |
-1.84
|
$476.35M — | $42.6K — | $7.98 — | $8.09 — | $476.35M — | 32.03 | $0.25 — | |
888 EIHDF | $1.04 — |
0
|
$467.06M — | $926 — | $1.04 — | $1.04 — | $467.06M — | 0 | -$0.16 — | |
Reunion Gold RGDFF | $0.4699 — |
+3.88
|
$455.48M — | $184.65K — | $0.3599 — | $0.38 — | $455.48M — | 0 | -$0.04 — | |
Imugene IUGNF | $0.05999 — |
-4.65
|
$454.72M — | $138K — | $0.05 — | $0.05999 — | $454.72M — | 0 | -$0.01 — | |
S4 Capital SCPPF | $0.6999 — |
-9.45
|
$440.16M — | $48.44K — | $0.6999 — | $0.8 — | $440.16M — | 0 | -$0.01 — | |
BrainChip BRCHF | $0.22 — |
-6.38
|
$424.94M — | $119.91K — | $0.22 — | $0.25 — | $424.94M — | 0 | -$0.02 — | |
Pantheon Resources PTHRF | $0.45 — |
-6.11
|
$424.35M — | $248.81K — | $0.45 — | $0.4699 — | $424.35M — | 0 | -$0.01 — | |
Knight Therapeutics KHTRF | $4.19 — |
+6.35
|
$423.9M — | $6K — | $4.19 — | $4.19 — | $423.9M — | 0 | -$0.12 — | |
Aker Carbon Capture ASA AKCCF | $0.6899 — |
-3.83
|
$421.13M — | $15.97K — | $0.6899 — | $0.7199 — | $421.13M — | 0 | -$0.03 — | |
Victoria VCCTF | $3.69 — |
0
|
$419.31M — | $200 — | $3.69 — | $3.69 — | $419.31M — | 0 | -$1.75 — | |
ITM Power ITMPF | $0.67 — |
-3.11
|
$417.6M — | $1.38K — | $0.67 — | $0.68 — | $417.6M — | 0 | -$0.13 — | |
Bannerman Energy BNNLF | $2.59 — |
+0.78
|
$412.82M — | $68.46K — | $2.59 — | $2.69 — | $412.82M — | 0 | -$0.03 — | |
Applied Energetics AERG | $1.93 — |
-1.53
|
$407.93M — | $79.14K — | $1.84 — | $1.95 — | $407.93M — | 0 | -$0.03 — | |
Greatland Gold GRLGF | $0.08 — |
-2.5
|
$397.05M — | $12K — | $0.08 — | $0.08 — | $397.05M — | 0 | $0 — | |
Vantage Drilling VTDRF | $30 — |
0
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
ECN Capital ECNCF | $1.4 — |
0
|
$394.72M — | $1.61K — | $1.4 — | $1.4 — | $394.72M — | 0 | -$0.44 — | |
Greatview Aseptic Packaging Company GRVWF | $0.2399 — |
0
|
$393.17M — | $12K — | $0.2399 — | $0.2399 — | $393.17M — | 11.89 | $0.02 — | |
Grayscale Bitcoin Cash Trust BCHG | $12.34 — |
-5.3
|
$392.11M — | $912.27K — | $11.35 — | $13.5 — | $392.11M — | 0 | $0 — | |
Chalice Mining CGMLF | $0.9899 — |
+5.32
|
$391.74M — | $11.4K — | $0.9799 — | $1.03 — | $391.74M — | 0 | -$0.1 — | |
Argonaut Gold ARNGF | $0.2999 — |
-3.89
|
$388.39M — | $1.58M — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
NewLake Capital Partners NLCP | $18.2 — |
-0.84
|
$387M — | $30.41K — | $18.19 — | $18.76 — | $387M — | 15.68 | $1.16 — | |
Ascot Resources AOTVF | $0.6099 — |
-4.98
|
$382.84M — | $638.29K — | $0.5899 — | $0.6899 — | $382.84M — | 0 | -$0.01 — | |
SolGold SLGGF | $0.13 — |
-3.85
|
$375.14M — | $70.83K — | $0.11 — | $0.13 — | $375.14M — | 0 | -$0.01 — | |
Unit UNTC | $38.25 — |
+0.63
|
$373.86M — | $16.65K — | $38 — | $38.4 — | $373.86M — | 1.51 | $25.32 — | |
Cineplex CPXGF | $5.83 — |
0
|
$371.28M — | $12.32K — | $5.83 — | $5.83 — | $371.28M — | 4.45 | $1.31 — | |
Ferrexpo FEEXF | $0.6099 — |
0
|
$362.41M — | $700 — | $0.6099 — | $0.6099 — | $362.41M — | 2.16 | $0.28 — | |
NOVONIX NVNXF | $0.7099 — |
-8.95
|
$357.98M — | $154.3K — | $0.6899 — | $0.77 — | $357.98M — | 0 | -$0.09 — | |
CGG CGGYY | $0.44 — |
-3.36
|
$352.68M — | $3.27K — | $0.44 — | $0.5 — | $352.68M — | 0 | $0 — | |
Global Atomic GLATF | $1.67 — |
-9.18
|
$350.68M — | $697.11K — | $1.66 — | $1.84 — | $350.68M — | 0 | -$0.06 — | |
Diversified Royalty BEVFF | $2.09 — |
-1.07
|
$347.65M — | $21.5K — | $2.09 — | $2.09 — | $347.65M — | 13.08 | $0.16 — | |
DroneShield DRSHF | $0.55 — |
0
|
$344.72M — | $1.4K — | $0.54 — | $0.55 — | $344.72M — | 55.00 | $0.01 — | |
Victoria Gold VITFF | $5.03 — |
-1.57
|
$344.29M — | $342.73K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
Ensign Energy Services ESVIF | $1.88 — |
-0.45
|
$344.09M — | $58.8K — | $1.87 — | $1.92 — | $344.09M — | 11.75 | $0.16 — | |
Grayscale Digital Large Cap Fund LLC GDLC | $21.66 — |
-6.23
|
$343.69M — | $61.83K — | $21.5 — | $22.98 — | $343.69M — | 0 | $0 — | |
GoGold Resources GLGDF | $1.04 — |
-6.32
|
$343.3M — | $368.86K — | $1.02 — | $1.16 — | $343.3M — | 0 | -$0.01 — | |
The Westaim WEDXF | $2.63 — |
-0.45
|
$339.2M — | $9.73K — | $2.61 — | $2.63 — | $339.2M — | 1.99 | $1.32 — | |
AGTech AGTEF | $0.02999 — |
0
|
$338.05M — | $300 — | $0.02999 — | $0.02999 — | $338.05M — | 0 | $0 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.5 — |
-0.33
|
$332.55M — | $40K — | $1.48 — | $1.5 — | $332.55M — | 0 | -$0.05 — | |
Netlist NLST | $1.24 — |
-2.36
|
$316.14M — | $346.54K — | $1.2 — | $1.27 — | $316.14M — | 0 | -$0.25 — | |
NanoXplore NNXPF | $1.73 — |
-3.35
|
$313.91M — | $37.14K — | $1.72 — | $1.95 — | $313.91M — | 0 | -$0.05 — | |
Queen's Road Capital Inv BRSGF | $0.68 — |
0
|
$313.37M — | $500 — | $0.68 — | $0.68 — | $313.37M — | 4.52 | $0.15 — | |
Metals X MLXEF | $0.34 — |
0
|
$308.11M — | $107.65K — | $0.2899 — | $0.34 — | $308.11M — | 34.00 | $0.01 — | |
Abaxx ABXXF | $9.17 — |
-1.71
|
$307.06M — | $30.44K — | $9.17 — | $9.65 — | $307.06M — | 0 | -$0.28 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |