Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$141.35B
Total volume
BTC 49.80%     ETH 15.41%
Dominance

Result Page 19 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astra Space, Inc.  ASTRW $2.02
0
$0 $0 $0 $0 $0 0 $0
Lucid Group, Inc.  LCIDW $8.65
0
$0 $0 $0 $0 $0 0 $0
Huntington Bancshares Incorporated  HBANN $26.04
0
$0 $0 $0 $0 $0 0 $0
Amerant Bancorp Inc.  AMTBB $22.2
0
$0 $0 $0 $0 $0 0 $0
Garrett Motion  GTXAP $8.6
0
$0 $0 $0 $0 $0 0 $0
Talkspace  TALKW $0.23
-2.04
$0 $6.48K $0.2 $0.25 $0 0 $0
SVB Financial Group  SIVBP $15.23
0
$0 $0 $0 $0 $0 0 $0
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Humacyte  HUMAW $0.7199
+9.68
$0 $11.16K $0.6999 $0.81 $0 0 -$3.16
Gryphon Digital Mining  KERNW $0.0051
-23.77
$0 $60.22K $0.0051 $0.006499 $0 0 -$0.64
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
Berkshire Grey  BGRYW $0.34
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
-2.99
$0 $1.72K $107.15 $107.75 $0 0 $0
CareMax  CMAXW $0.02
0
$0 $37.04K $0.02 $0.02 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
Perella Weinberg Partners  PWPPW $1.2
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0.02999 $0.02999 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Sabre  SABRP $71.42
0
$0 $0 $0 $0 $0 0 $0
Hyzon Motors  HYZNW $0.05
0
$0 $22.03K $0.05 $0.08 $0 0 -$0.27
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.41
+0.36
$0 $3.6K $25.31 $25.44 $0 0 $0
Endo  ENDP $0.2899
0
$0 $39.16M $0.28 $0.3099 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
Aurora Innovation  AUROW $0.23
-11.54
$0 $59.42K $0.2099 $0.27 $0 0 -$2.27
COMSovereign Holding  COMSW $0.0025
0
$0 $1K $0.0025 $0.0025 $0 0 $0
Hertz Global  HTZWW $4.5
+1.93
$0 $173.92K $4.39 $4.53 $0 3.77 $1.19
Microvast  MVSTW $0.08
-18.7
$0 $9K $0.08 $0.1 $0 0 -$139.7
OceanFirst Financial  OCFCP $24.79
+1.14
$0 $7.15K $24.7 $24.79 $0 14.85 $1.67
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Velodyne Lidar  VLDRW $0.32
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.22
+15.2
$0 $83.88K $0.19 $0.23 $0 0 -$46.38
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $25.67
+0.33
$0 $273 $25.67 $25.83 $0 0 $0
Chesapeake Energy  CHKEL $71.4
+9.85
$0 $810 $68.08 $71.4 $0 0 $0
Taboola.com  TBLAW $0.46
+24.32
$0 $3.05K $0.39 $0.46 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $5.7M $6.15 $6.17 $0 0 $0
CNB Financial  CCNEP $24.23
+3.19
$0 $351 $24.23 $24.23 $0 7.52 $3.22
Triumph Financial  TBKCP $25.2
0
$0 $0 $0 $0 $0 0 $0
Cipher Mining  CIFRW $1.53
-1.29
$0 $140.02K $1.5 $1.65 $0 0 $0
RMG Acquisition Corp. III  RMGCW $0.05999
0
$0 $0 $0.05999 $0.05999 $0 0 $0
NantHealth  NH $1.35
0
$0 $197.97K $1.35 $2.39 $0 0 $0
PDC Energy  PDCE $73.85
0
$0 $15.5M $73.66 $75.56 $0 0 $0
BYTE Acquisition Corp.  BYTSW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Cellebrite DI  CLBTW $2.31
-5.52
$0 $22.49K $2.17 $2.5 $0 41.16 $0.06
Signature Bank  SBNYP $11.9
0
$0 $0 $0 $0 $0 0 $0
American Electric Power Company  AEPPZ $47.12
0
$0 $0 $0 $0 $0 0 $0
Heartland Financial USA  HTLFP $25.1
+1.73
$0 $3.55K $24.8 $25.17 $0 5.26 $4.77
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
AvePoint  AVPTW $1
+8.68
$0 $20.57K $0.88 $1 $0 0 $0
WM Technology  MAPSW $0.08999
+21.43
$0 $383.08K $0.05999 $0.08999 $0 0 $0
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
Advantage  ADVWW $0.1199
-7.69
$0 $500 $0.1199 $0.13 $0 0 $0
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
AST SpaceMobile  ASTSW $0.6099
+11.29
$0 $51.16K $0.54 $0.63 $0 0 $0
Lixte Biotechnology  LIXTW $0.08
+20.3
$0 $89.62K $0.08 $0.11 $0 0 $0
Surgalign  SRGA $0.1799
0
$0 $8.72M $0.1799 $0.2399 $0 0 $0
Coherent  IIVIP $187.51
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here