Result Page 19 for Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CleanTech CLAQU | $6.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hycroft Mining Holding Corporation HYMCZ | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty Media LMACU | $10.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NightDragon NDACU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Northern Lights NLITW | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Valor Latitude VLATU | $10.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
0
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Pathfinder Acquisition Corporation PFDRW | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hamilton Lane Alliance Holdings I, Inc. HLAHU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
U.S. Well Services, Inc. WT EXP 031524 USWSW | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FTAC Parnassus FTPAU | $10.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Origin Materials ORGNW | $0.02 — |
-0.51
|
$0 — | $7.49K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Northern Lights NLITU | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eucrates Biomedical EUCRW | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CHW Acquisition Corporation CHWAU | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LMF Acquisition Opportunities LMAOU | $12.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Waldencast WALDW | $0.56 — |
+1.82
|
$0 — | $203 — | $0.56 — | $0.56 — | $0 — | 0 | $0 — | |
PropTech Investment Corporation II PTICW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tech and Energy Transition TETCU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chesapeake Energy CHKEZ | $76.51 — |
+0.99
|
$0 — | $228 — | $76.51 — | $76.51 — | $0 — | 0 | $0 — | |
Malacca Straits Acquisition Company MLACW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $10.94 — |
0
|
$0 — | $0 — | $10.94 — | $10.94 — | $0 — | 41.91 | $0.26 — | |
Orion OHPAU | $10.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tishman Speyer Innovation Corp. II TSIBW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Turmeric Acquisition Corp. TMPMW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Grom Social Enterprises GROMW | $2 — |
+25
|
$0 — | $1 — | $2 — | $2 — | $0 — | 0 | $0 — | |
CHP Merger Corp. CHPMU | $10.15 — |
0
|
$0 — | $1.2K — | $10.15 — | $10.17 — | $0 — | 16.61 | $0.61 — | |
Bull Horn Holdings Corp. BHSEW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adial Pharmaceuticals, Inc. WT EXP 073123 ADILW | $0.0008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
E.Merge Technology Acquisition Corp. ETACU | $10.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DTRT Health DTRTW | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Glass Houses Acquisition Corp. GLHAU | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NeuroSense Therapeutics NRSNW | $0.4199 — |
+23.53
|
$0 — | $3.91K — | $0.3099 — | $0.4199 — | $0 — | 0 | -$0.94 — | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Evo EVOJW | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Soluna SLNHP | $2.79 — |
-0.36
|
$0 — | $651 — | $2.79 — | $2.79 — | $0 — | 0 | -$1.16 — | |
Coliseum MITAU | $11.19 — |
+0.81
|
$0 — | $0 — | $11.19 — | $11.19 — | $0 — | 20.99 | $0.53 — | |
Broadscale Acquisition Corp. SCLEU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpha Capital Acquisition Company ASPCU | $7.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
B. Riley Principal 250 Merger BRIVU | $10.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Forum Merger IV FMIVU | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Big Sky Growth Partners, Inc. BSKYU | $10.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fintech Acquisition Corp. V FTCVW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HumanCo HMCOU | $10.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Faraday Future Intelligent Electric FFIEW | $0.01 — |
-0.9
|
$0 — | $19.42K — | $0.01 — | $0.01 — | $0 — | 0 | -$2.24 — | |
Kismet Acquisition Two KAIIU | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMMO POWWP | $25.54 — |
+1.03
|
$0 — | $6.18K — | $25.26 — | $25.55 — | $0 — | 88.68 | $0.29 — | |
East Stone ESSCU | $7.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Jack Creek Inv JCICW | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Troika Media TRKAW | $0.004599 — |
0
|
$0 — | $30.08K — | $0.002 — | $0.007 — | $0 — | 0 | $0 — | |
Hudson Executive Investment Corp. III HIIIU | $10.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty Media LMACW | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FoxWayne Enterprises Acquisition Corp. FOXWW | $0.0005999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Edoc ADOCW | $0.05 — |
+50
|
$0 — | $108.31K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Nova Vision NOVVU | $11.66 — |
0
|
$0 — | $0 — | $11.66 — | $11.66 — | $0 — | 0 | $0 — | |
Tekkorp Digital TEKKU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Second Sight Medical Products EYESW | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Globalink Inv GLLIW | $0.02 — |
-19.73
|
$0 — | $900 — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
Meten EdtechX Education METXW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Marlin Technology Corporation FINMU | $10.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Biotech Acquisition Company BIOTW | $0.0073 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mudrick Capital Acquisition Corporation II MUDSW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMCI Acquisition Corp. II AMCIW | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Check-Cap CHEKZ | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DatChat DATSW | $0.05 — |
+11.36
|
$0 — | $7.44K — | $0.04 — | $0.07 — | $0 — | 0 | -$0.13 — | |
Fortune Rise FRLAU | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 0 | -$3.35 — | |
Stryve Foods SNAXW | $0.0053 — |
-13.11
|
$0 — | $718 — | $0.005199 — | $0.0053 — | $0 — | 0 | -$0.57 — | |
Jaws Juggernaut JUGGU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DiamondHead DHHCW | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Synergy Acquisition Corp. GSAQU | $9.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PAVmed PAVMZ | $0.04 — |
-12.25
|
$0 — | $1.99K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
Nova Vision NOVVW | $0.02999 — |
+6.45
|
$0 — | $500 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tribe Capital Growth Corp I ATVCU | $9.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Avista Public Acquisition Corp. II AHPAW | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Silver Spike Acquisition Corp II SPKBW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ventoux CCM Acquisition Corp. VTAQW | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ArcLight Clean Transition Corp. II ACTDW | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MSD MSDAU | $10.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JOFF Fintech Acquisition Corp. JOFFU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CM Life Sciences III Inc. CMLTW | $1.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eucrates Biomedical EUCRU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aries I RAMMW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAW | $0.05 — |
+99.27
|
$0 — | $26.3K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
ITHAX Acquisition Corp. ITHXW | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
Immatics IMTXW | $2.7 — |
-16.92
|
$0 — | $3.1K — | $2.6 — | $3.12 — | $0 — | 0 | $0 — | |
Blue Safari BSGAU | $11.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bannix BNIXW | $0.02999 — |
+36
|
$0 — | $22.4K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
Applied UV AUVIP | $5.24 — |
-1.03
|
$0 — | $3.84K — | $4.9 — | $5.24 — | $0 — | 0 | -$0.87 — | |
Medigus Ltd. WT C EXP 072323 MDGSW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |