Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$117.15B
Total volume
BTC 49.84%     ETH 15.31%
Dominance

Result Page 19 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endurance  EDNC $8.29
-16.26
$0 $112.13K $8.29 $9.85 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
CleanTech  CLAQU $6.62
0
$0 $0 $0 $0 $0 0 $0
Hycroft Mining Holding Corporation  HYMCZ $0.04
0
$0 $0 $0 $0 $0 0 $0
Liberty Media  LMACU $10.08
0
$0 $0 $0 $0 $0 0 $0
NightDragon  NDACU $10.06
0
$0 $0 $0 $0 $0 0 $0
Northern Lights  NLITW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Valor Latitude  VLATU $10.53
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.79
0
$0 $0 $10.79 $10.79 $0 0 -$0.12
Pathfinder Acquisition Corporation  PFDRW $0.27
0
$0 $0 $0 $0 $0 0 $0
Hamilton Lane Alliance Holdings I, Inc.  HLAHU $10.06
0
$0 $0 $0 $0 $0 0 $0
U.S. Well Services, Inc. WT EXP 031524  USWSW $0.05999
0
$0 $0 $0 $0 $0 0 $0
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
FTAC Parnassus  FTPAU $10.13
0
$0 $0 $0 $0 $0 0 $0
Origin Materials  ORGNW $0.02
-0.51
$0 $7.49K $0.02 $0.02 $0 0 $0
Northern Lights  NLITU $10.61
0
$0 $0 $0 $0 $0 0 $0
Eucrates Biomedical  EUCRW $0.003099
0
$0 $0 $0 $0 $0 0 $0
CHW Acquisition Corporation  CHWAU $8.5
0
$0 $0 $0 $0 $0 0 $0
LMF Acquisition Opportunities  LMAOU $12.46
0
$0 $0 $0 $0 $0 0 $0
Waldencast  WALDW $0.56
+1.82
$0 $203 $0.56 $0.56 $0 0 $0
PropTech Investment Corporation II  PTICW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Tech and Energy Transition  TETCU $10.2
0
$0 $0 $0 $0 $0 0 $0
Chesapeake Energy  CHKEZ $76.51
+0.99
$0 $228 $76.51 $76.51 $0 0 $0
Malacca Straits Acquisition Company  MLACW $0.003
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLU $10.94
0
$0 $0 $10.94 $10.94 $0 41.91 $0.26
Orion  OHPAU $10.08
0
$0 $0 $0 $0 $0 0 $0
Tishman Speyer Innovation Corp. II  TSIBW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Turmeric Acquisition Corp.  TMPMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Grom Social Enterprises  GROMW $2
+25
$0 $1 $2 $2 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $1.2K $10.15 $10.17 $0 16.61 $0.61
Bull Horn Holdings Corp.  BHSEW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Adial Pharmaceuticals, Inc. WT EXP 073123  ADILW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
E.Merge Technology Acquisition Corp.  ETACU $10.08
0
$0 $0 $0 $0 $0 0 $0
DTRT Health  DTRTW $0.0005
0
$0 $0 $0 $0 $0 0 $0
Glass Houses Acquisition Corp.  GLHAU $10.28
0
$0 $0 $0 $0 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.4199
+23.53
$0 $3.91K $0.3099 $0.4199 $0 0 -$0.94
Worldwide Webb  WWACU $3.15
-61.11
$0 $1.67K $3.15 $6.69 $0 0 $0
Evo  EVOJW $0.001399
0
$0 $0 $0 $0 $0 0 $0
Soluna  SLNHP $2.79
-0.36
$0 $651 $2.79 $2.79 $0 0 -$1.16
Coliseum  MITAU $11.19
+0.81
$0 $0 $11.19 $11.19 $0 20.99 $0.53
Broadscale Acquisition Corp.  SCLEU $10.06
0
$0 $0 $0 $0 $0 0 $0
Alpha Capital Acquisition Company  ASPCU $7.13
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
B. Riley Principal 250 Merger  BRIVU $10.16
0
$0 $0 $0 $0 $0 0 $0
Forum Merger IV  FMIVU $10.26
0
$0 $0 $0 $0 $0 0 $0
Big Sky Growth Partners, Inc.  BSKYU $10.14
0
$0 $0 $0 $0 $0 0 $0
Fintech Acquisition Corp. V  FTCVW $0.001
0
$0 $0 $0 $0 $0 0 $0
HumanCo  HMCOU $10.04
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.01
-0.9
$0 $19.42K $0.01 $0.01 $0 0 -$2.24
Kismet Acquisition Two  KAIIU $10.31
0
$0 $0 $0 $0 $0 0 $0
AMMO  POWWP $25.54
+1.03
$0 $6.18K $25.26 $25.55 $0 88.68 $0.29
East Stone  ESSCU $7.98
0
$0 $0 $0 $0 $0 0 $0
Jack Creek Inv  JCICW $0.22
0
$0 $0 $0 $0 $0 0 $0
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
Troika Media  TRKAW $0.004599
0
$0 $30.08K $0.002 $0.007 $0 0 $0
Hudson Executive Investment Corp. III  HIIIU $10.09
0
$0 $0 $0 $0 $0 0 $0
Liberty Media  LMACW $0.004
0
$0 $0 $0 $0 $0 0 $0
FoxWayne Enterprises Acquisition Corp.  FOXWW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
Edoc  ADOCW $0.05
+50
$0 $108.31K $0.04 $0.05 $0 0 $0
Nova Vision  NOVVU $11.66
0
$0 $0 $11.66 $11.66 $0 0 $0
Tekkorp Digital  TEKKU $10.02
0
$0 $0 $0 $0 $0 0 $0
Second Sight Medical Products  EYESW $0.22
0
$0 $0 $0 $0 $0 0 $0
Globalink Inv  GLLIW $0.02
-19.73
$0 $900 $0.02 $0.02999 $0 0 $0
FTAC Athena  FTAAU $10.17
-0.2
$0 $5K $10.17 $10.17 $0 111.75 $0.09
Meten EdtechX Education  METXW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Marlin Technology Corporation  FINMU $10.13
0
$0 $0 $0 $0 $0 0 $0
Biotech Acquisition Company  BIOTW $0.0073
0
$0 $0 $0 $0 $0 0 $0
Mudrick Capital Acquisition Corporation II  MUDSW $0.0035
0
$0 $0 $0 $0 $0 0 $0
AMCI Acquisition Corp. II  AMCIW $0.33
0
$0 $0 $0 $0 $0 0 $0
Check-Cap  CHEKZ $0.01
0
$0 $0 $0 $0 $0 0 $0
DatChat  DATSW $0.05
+11.36
$0 $7.44K $0.04 $0.07 $0 0 -$0.13
Fortune Rise  FRLAU $10.95
0
$0 $0 $10.95 $10.95 $0 0 -$3.35
Stryve Foods  SNAXW $0.0053
-13.11
$0 $718 $0.005199 $0.0053 $0 0 -$0.57
Jaws Juggernaut  JUGGU $10.34
0
$0 $0 $0 $0 $0 0 $0
DiamondHead  DHHCW $0.2999
0
$0 $0 $0 $0 $0 0 $0
Global Synergy Acquisition Corp.  GSAQU $9.99
0
$0 $0 $0 $0 $0 0 $0
PAVmed  PAVMZ $0.04
-12.25
$0 $1.99K $0.02999 $0.04 $0 0 $0
Nova Vision  NOVVW $0.02999
+6.45
$0 $500 $0.02999 $0.02999 $0 0 $0
DHC  DHCAW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Tribe Capital Growth Corp I  ATVCU $9.83
0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
-13.04
$0 $1.11M $0.38 $0.4299 $0 0 $0
Avista Public Acquisition Corp. II  AHPAW $0.6899
0
$0 $0 $0 $0 $0 0 $0
Silver Spike Acquisition Corp II  SPKBW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Ventoux CCM Acquisition Corp.  VTAQW $0.16
0
$0 $0 $0 $0 $0 0 $0
ArcLight Clean Transition Corp. II  ACTDW $0.88
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYW $0.05
0
$0 $0 $0 $0 $0 0 $0
MSD  MSDAU $10.22
0
$0 $0 $0 $0 $0 0 $0
JOFF Fintech Acquisition Corp.  JOFFU $10.06
0
$0 $0 $0 $0 $0 0 $0
CM Life Sciences III Inc.  CMLTW $1.52
0
$0 $0 $0 $0 $0 0 $0
Eucrates Biomedical  EUCRU $10.02
0
$0 $0 $0 $0 $0 0 $0
Aries I  RAMMW $0.05
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAW $0.05
+99.27
$0 $26.3K $0.04 $0.05 $0 0 $0
ITHAX Acquisition Corp.  ITHXW $0.38
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Immatics  IMTXW $2.7
-16.92
$0 $3.1K $2.6 $3.12 $0 0 $0
Blue Safari  BSGAU $11.29
0
$0 $0 $0 $0 $0 0 $0
Bannix  BNIXW $0.02999
+36
$0 $22.4K $0.02999 $0.02999 $0 0 $0
bleuacacia  BLEUU $10.67
0
$0 $0 $10.67 $10.67 $0 0 $0
Applied UV  AUVIP $5.24
-1.03
$0 $3.84K $4.9 $5.24 $0 0 -$0.87
Medigus Ltd. WT C EXP 072323  MDGSW $0.02
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here