Result Page 18 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldenbridge GBRGW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Moringa MACAU | $10.97 — |
+2.43
|
$0 — | $25 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
| Frazier Lifesciences FLACW | $0.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clarim Acquisition Corp. CLRMW | $0.0008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Model Performance Acquisition Corp. MPACW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orion OHPAW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lux Health Tech LUXAU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TradeUP UPTDU | $9.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cartesian Growth Corporation GLBLU | $11.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priveterra PMGMU | $10.86 — |
-0.49
|
$0 — | $470 — | $10.86 — | $10.86 — | $0 — | 80.41 | $0.14 — | |
| PropTech Investment Corporation II PTICU | $10.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pasithea Therapeutics KTTAW | $0.02 — |
0
|
$0 — | $5.12K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Deep Lake Capital Acquisition Corp. DLCAU | $10.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Media IMAQU | $11.01 — |
0
|
$0 — | $100 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
| AgileThought AGILW | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tio Tech A TIOAW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
| ToughBuilt Industries, Inc. WT EXP 110923 TBLTW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MedTech MTACW | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Colicity Inc. COLIW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
+90.48
|
$0 — | $2.63K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| PureCycle PCTTW | $1.8 — |
+10.43
|
$0 — | $3.26K — | $1.75 — | $1.91 — | $0 — | 0 | $0 — | |
| Lead Edge Growth Opportunities LEGAU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minority Equality Opportunities MEOAW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| StoneBridge APACW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silver Crest SLCRU | $7.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evolv EVLVW | $0.4799 — |
-12.73
|
$0 — | $5.65K — | $0.4799 — | $0.51 — | $0 — | 0 | -$0.11 — | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Anzu Special Acquisition Corp I ANZUU | $7.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citius Pharmaceuticals, Inc. CTXRW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Science Strategic Acquisition Corp. Alpha SSAAU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TradeUP UPTDW | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pathfinder Acquisition Corporation PFDRU | $7.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Beam Global BEEMW | $0.05 — |
-28.47
|
$0 — | $2.38K — | $0.04 — | $0.08 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCW | $0.04 — |
+9.69
|
$0 — | $10.57K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Waldencast Acquisition Corp. WALDU | $9.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ace Global Business ACBAU | $11.96 — |
-5.75
|
$0 — | $99 — | $11.96 — | $11.96 — | $0 — | 0 | -$0.21 — | |
| Goal Acquisitions PUCKW | $0.02 — |
+172.73
|
$0 — | $51.57K — | $0.007 — | $0.02 — | $0 — | 0 | $0 — | |
| Natural Order NOACU | $10.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalink Inv GLLIU | $10.85 — |
-2.34
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
| AGBA Group Holding AGBAW | $0.01 — |
-1.42
|
$0 — | $21.98K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Authentic Equity Acquisition Corp. AEACU | $10.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTU | $11.15 — |
-7.08
|
$0 — | $25 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
| Itiquira ITQRW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.6 — |
0
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 0 | $0 — | |
| COVA Acquisition Corp. COVAU | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
-26.01
|
$0 — | $198 — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Prospector Capital PRSRW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bilander TWCBW | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pacifico Acquisition Corp. PAFOU | $5.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cartesian Growth Corporation GLBLW | $0.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Altitude ALTUU | $10.1 — |
-1.56
|
$0 — | $3.3K — | $10.1 — | $10.27 — | $0 — | 12.50 | $0.81 — | |
| Clover Leaf Capital CLOEU | $11.85 — |
-10.6
|
$0 — | $2 — | $11.85 — | $11.85 — | $0 — | 0 | -$0.05 — | |
| Carney Technology Acquisition Corp. II CTAQW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTW | $0.05999 — |
0
|
$0 — | $5 — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Software Acquisition Group Inc. III SWAGU | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPHW | $0.6999 — |
+1.42
|
$0 — | $2.49K — | $0.66 — | $0.6999 — | $0 — | 0 | $0 — | |
| Jasper Therapeutics JSPRW | $0.17 — |
+0.83
|
$0 — | $33.5K — | $0.13 — | $0.17 — | $0 — | 0 | -$3.84 — | |
| Silver Spike Acquisition Corp II SPKBU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gores Holdings VIII, Inc. GIIXU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Independence ACQRU | $10.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bright Lights Acquisition Corp. BLTSU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXW | $0.11 — |
-21.43
|
$0 — | $120 — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Athlon SWETU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SportsTek Acquisition Corp. SPTKW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Biotech Acquisition Company BIOTU | $10.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercato Partners MPRAU | $11.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Edify EACPW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Swiftmerge IVCPU | $10.79 — |
-9.26
|
$0 — | $277 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.48 — | |
| Blink Charging BLNKW | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Itiquira ITQRU | $10.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Greencity GRCYU | $11.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ITHAX Acquisition Corp. ITHXU | $11.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minority Equality Opportunities MEOAU | $31.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EdtechX Holdings Acquisition Corp. Warrant EDTXW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Endurance EDNCW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INSU Acquisition Corp. III IIIIU | $10.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kismet Acquisition Two KAIIW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Valor Latitude VLATW | $0.0005999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DiamondHead DHHCU | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xenetic Biosciences XBIOW | $7.46 — |
-17.11
|
$0 — | $175 — | $7.46 — | $7.46 — | $0 — | 0 | $0 — | |
| Golden Path GPCOW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Merger Corp. PACXU | $10.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 26 Capital ADERW | $0.006499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Group Nine Acquisition Corp. GNACW | $0.002599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyclo Therapeutics CYTHW | $0.27 — |
0
|
$0 — | $1 — | $0.27 — | $0.27 — | $0 — | 0 | $0 — | |
| Oxbridge OXACU | $10.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FTAC Hera HERAU | $10.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0061 — |
+56.41
|
$0 — | $384 — | $0.0061 — | $0.0061 — | $0 — | 0.011 | $0.54 — | |
| Summit Healthcare SMIHU | $12.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Malacca Straits Acquisition Company MLACU | $10.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glenfarne Merger Corp. GGMCU | $9.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Agile Growth AGGRU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aequi ARBGU | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortistar Sustainable Solutions Corp. FSSIW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||