Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$107.57B
Total volume
BTC 49.62%     ETH 15.35%
Dominance

Result Page 46 for Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hudbay Minerals Inc.  0AHJ.L $9.37 6.95 USD
+0.59
$0 0 USD $12.7K 9.42K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.8
-5.61
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $746.8 0 USD
+4.78
$0 0 USD $4.07K 0 USD $695.6 0 USD $758.6 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $44.59
+3.99
$0 $54 $44 $44.68 $0 0 $0
GraniteShares 3x Long BP Daily ETC  3LBP.L $1,953.75 0 USD
-5.89
$0 0 USD $32.51K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $4.8
+3.86
$0 $700 $4.79 $4.8 $0 1.49 $0.03
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
+6.68
$0 0 USD $579 658.78 USD $23.66 26.92 USD $23.66 26.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $824.28 0 USD
-6.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $4,146.5 0 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $27.06 29.57 USD
+6.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $463.31 0 USD
-3.73
$0 0 USD $17.15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $315.23 0 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $25.11
-1.34
$0 $0 $0 $0 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $16,936 0 USD
+1.15
$0 0 USD $9.11K 0 USD $16,745 0 USD $16,942 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $2.41
+2.55
$0 $334 $0 $0 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $11.53
+1.32
$0 $1.39K $11.5 $11.58 $0 0.11 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $1,613.75 0 USD
+2.4
$0 0 USD $127 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,665 0 USD
+1.33
$0 0 USD $24 0 USD $5,561 0 USD $5,561 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSE.L $69.49 75.96 USD
-3.28
$0 0 USD $4.32K 4.72K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21QY.L $85.25
+56.39
$0 $0 $0 $0 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $277.8 316.08 USD
+0.84
$0 0 USD $17 19.34 USD $277.8 316.08 USD $277.8 316.08 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
-26.48
$0 0 USD $1 1.09 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0.28 $0.07 0.08 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $2,055.53
+0.64
$0 $5.59K $0 $0 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $12.7 13.88 USD
-10.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $21.44
+0.8
$0 $33 $21.4 $21.44 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $3.51 3.84 USD
-5.14
$0 0 USD $664 725.84 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
-4.69
$0 0 USD $47 51.38 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0.70 $0.03 0.03 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $38.34
+2.05
$0 $1.37K $38.33 $38.35 $0 0 $0
DexCom, Inc.  0A4M.L $139.13
+0.17
$0 $1.04K $138.78 $140.65 $0 2.84 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $2,432.25 0 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0.073 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $458.4 0 USD
-3.34
$0 0 USD $125 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.59 2.83 USD
+3.29
$0 0 USD $198 216.44 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $29.05 2.79 USD
+6.42
$0 0 USD $88.39K 8.48K USD $0 0 USD $0 0 USD $0 0 USD 0.30 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $58.01 63.41 USD
-6.14
$0 0 USD $375 409.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $32.21 35.21 USD
-17.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $48.54 53.06 USD
-1.68
$0 0 USD $68 74.33 USD $48.88 53.43 USD $48.88 53.43 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,646.63 24.62 USD
-0.08
$0 0 USD $740 5 USD $3,646.63 24.62 USD $3,646.63 24.62 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $7.45
+1.37
$0 $6.7K $7.37 $7.45 $0 0.093 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $67.41 0 USD
+1.7
$0 0 USD $112.57K 0 USD $66.56 0 USD $68 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,192 0 USD
+1.95
$0 0 USD $392 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $313.57 30.61 USD
-2.62
$0 0 USD $1.25K 122.02 USD $313.5 30.6 USD $322 31.43 USD $0 0 USD 0.22 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $29.06
+3.44
$0 $245 $28.59 $29.33 $0 0 $0
Sparebanken Møre  0G40.L $91 8.73 USD
+8.85
$0 0 USD $2.16K 207.11 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $6.2
-1.95
$0 $0 $0 $0 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.26
+1.95
$0 $37.2K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maxar Technologies Inc.  0A53.L $52.99
0
$0 $0 $0 $0 $0 0 $0
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.48
+1.23
$0 $100 $101.48 $101.48 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.79
+1.04
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $25.94
+3.82
$0 $2.74K $24.56 $26.13 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $496.22
+1.13
$0 $100 $490.23 $496.65 $0 0.37 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $31.75 34.71 USD
+2.8
$0 0 USD $10K 10.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.7199 0.07 USD
-30.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.4799
+7.44
$0 $4.19K $0.4699 $0.4799 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $143.49 14.01 USD
+12.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $1,225.53 0 USD
+71.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $118.84 129.9 USD
-11.3
$0 0 USD $254 277.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $157.2
+1.26
$0 $784 $155.36 $157.79 $0 0.28 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,953.75 0 USD
+5.88
$0 0 USD $300 0 USD $1,963 0 USD $1,963 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $2.21 2.42 USD
+4.87
$0 0 USD $750 819.85 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $2.5 2.73 USD
-6.69
$0 0 USD $3.25K 3.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
+44.4
$0 0 USD $1.01M 98.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $493.84 561.88 USD
-0.18
$0 0 USD $346.08K 393.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $219.82 21.46 USD
-0.98
$0 0 USD $206 20.11 USD $219 21.38 USD $221 21.57 USD $0 0 USD 0.13 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $990.25 0 USD
+5.87
$0 0 USD $127 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $128.72
-6.86
$0 $182 $127.97 $134.94 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $1,705.5 0 USD
+7.65
$0 0 USD $32.74K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $23.61
-0.59
$0 $0 $0 $0 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $4.02 4.39 USD
-10.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $1,164.3 0 USD
-8.37
$0 0 USD $9.65K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $8.99 6.67 USD
+22.48
$0 0 USD $12.4K 9.2K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $9.44
+4.89
$0 $20.25K $9.19 $9.79 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $15.44
+15.19
$0 $39.24K $0 $0 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,932 0 USD
-0.14
$0 0 USD $714 0 USD $5,910 0 USD $5,944 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.45 0.5 USD
+9.95
$0 0 USD $909.72K 994.45K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $100.14
+0.59
$0 $12.7K $0 $0 $0 0 -$1.13
TELEFONAKTIEBOLAGET LM ERICSSON  0IID.L $5.54
+1.26
$0 $1.51K $5.47 $5.56 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,005.8 59.56 USD
<0.01
$0 0 USD $33.66K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $27.4 29.95 USD
-1.08
$0 0 USD $482 526.89 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0.10 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $2,093 0 USD
+0.65
$0 0 USD $2 0 USD $2,027.5 0 USD $2,027.5 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $2.4
-4
$0 $0 $0 $0 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.46
-1.91
$0 $0 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $154.12 175.35 USD
+0.77
$0 0 USD $440 500.63 USD $154.12 175.35 USD $154.12 175.35 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 0.052 $0.79 0.87 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here