Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.3B
Total volume
BTC 49.70%     ETH 15.35%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.03 $11.06
Apple  AAPL $171.48
-1.06
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.80 $11.92
Alphabet  GOOG $152.26
+0.21
$1.89T $20.97M $151.33 $152.67 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $150.93
+0.04
$1.88T $24.02M $150.17 $151.43 $1.88T 26.06 $5.79
Amazon.com  AMZN $180.38
+0.31
$1.87T $36.54M $179.26 $181.7 $1.87T 62.20 $2.9
Meta Platforms  META $485.58
-1.68
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Berkshire Hathaway Inc.  BRK-B $420.52
+0.86
$909.25B $4.26M $415.85 $421.44 $909.25B 9.49 $44.28
Berkshire Hathaway  BRK-A $634,440
+0.77
$908.4B $13.08K $628,150 $634,800 $908.4B 9.55 $66.42K
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.44 $5.83
Taiwan Semiconductor Manufacturing Company  TSM $136.05
-0.47
$705.69B $9.92M $135.44 $136.8 $705.69B 26.88 $5.06
Broadcom  AVGO $1,325.41
+0.51
$614.22B $1.95M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
JPMorgan Chase &  JPM $200.3
+0.39
$576.94B $8.57M $198.54 $200.72 $576.94B 12.34 $16.22
Visa  V $279.08
+0.02
$573.25B $5.77M $277.12 $279.8 $573.25B 32.15 $8.68
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.38 $2.71
Novo Nordisk A/S  NONOF $126.5
-0.75
$570.08B $4.34K $124.5 $131.65 $570.08B 46.67 $2.71
Tesla  TSLA $175.79
-2.25
$559.85B $76.89M $175.3 $179.57 $559.85B 40.88 $4.3
Walmart  WMT $60.17
-0.91
$484.85B $17.5M $60.16 $60.77 $484.85B 31.50 $1.91
Exxon Mobil  XOM $116.24
+1.1
$461.22B $18.41M $115.06 $116.45 $461.22B 13.07 $8.89
UnitedHealth Group Incorporated  UNH $494.7
+0.32
$456.08B $3.81M $489.3 $495.87 $456.08B 20.72 $23.87
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $181.03
+0.59
$452.17B $320.63K $180.01 $181.17 $452.17B 27.55 $6.57
Mastercard Incorporated  MA $481.57
+0.76
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
ASML Holding  ASML $970.47
-0.36
$382.94B $685.3K $961.65 $971.87 $382.94B 45.03 $21.55
The Procter & Gamble Company  PG $162.25
-0.22
$381.78B $7.19M $161.7 $163.14 $381.78B 27.17 $5.97
Johnson & Johnson  JNJ $158.19
+0.15
$381.2B $6.07M $158.11 $159.14 $381.2B 30.42 $5.2
The Home Depot  HD $383.6
-0.59
$380.15B $4.05M $379.72 $387.61 $380.15B 25.38 $15.11
Tencent  TCEHY $39.03
+0.31
$368.89B $1.46M $38.76 $39.13 $368.89B 23.65 $1.65
Tencent Holdings Limited  TCTZF $38.92
+0.43
$367.89B $6.94K $37.87 $39.02 $367.89B 23.59 $1.65
Oracle  ORCL $125.61
+0.27
$345.24B $6.49M $125.2 $126.17 $345.24B 33.14 $3.79
Toyota Motor Corporation  TOYOF $25.26
-0.86
$340.5B $35.77K $25.13 $25.45 $340.5B 11.48 $2.2
Toyota Motor  TM $251.68
-0.19
$339.24B $124.78K $251.14 $252.85 $339.24B 11.46 $21.95
Merck &  MRK $131.95
+0.15
$334.18B $10.13M $131.08 $132.42 $334.18B 879.66 $0.15
JPMorgan Chase & Co.  JPM-PD $25.02
-1.3
$332.41B $229.33K $24.96 $25.4 $332.41B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.18
-0.51
$330.31B $250.29K $25.15 $25.33 $330.31B 1.86 $13.48
Costco Wholesale  COST $732.63
+0.08
$324.92B $1.65M $728.32 $734.53 $324.92B 47.85 $15.31
AbbVie  ABBV $182.1
+0.97
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Fujitsu Limited  FJTSY $33.1
+0.55
$307.57B $31.91K $32.01 $33.6 $307.57B 367.77 $0.09
Bank of America  BAC $37.92
+0.29
$299.21B $42.12M $37.42 $38 $299.21B 12.31 $3.08
Bank of America Corporation  BML-PG $22.05
-0.52
$297.75B $101 $22.05 $22.05 $297.75B 6.27 $3.51
Chevron  CVX $157.74
+0.89
$292.97B $8.23M $156.37 $158.19 $292.97B 13.88 $11.36
Salesforce  CRM $301.18
-0.07
$292.14B $4.88M $299.63 $302.8 $292.14B 71.88 $4.19
Advanced Micro Devices  AMD $180.49
+0.5
$291.7B $56.86M $178.3 $183.4 $291.7B 347.09 $0.52
Bank of America Corporation  BML-PH $21.2
-0.38
$287.44B $70.24K $21.18 $21.42 $287.44B 6.03 $3.51
Nestlé  NSRGF $106.18
+0.68
$280.35B $11.13K $105 $106.24 $280.35B 22.59 $4.7
Bank of America Corporation  BAC-PE $23.54
-0.42
$279.61B $11.89K $23.54 $23.73 $279.61B 6.69 $3.51
Nestlé S.A.  NSRGY $106.2
+0.17
$278.91B $1.08M $105.44 $106.43 $278.91B 22.54 $4.71
Bank of America Corporation  BML-PL $22.04
-0.89
$271.56B $22.01K $22.04 $22.34 $271.56B 6.27 $3.51
Hermès International Société en commandite par actions  HESAY $256.42
-1.28
$268.55B $25.73K $254.82 $256.92 $268.55B 57.36 $4.47
The Coca-Cola Company  KO $61.18
+0.25
$263.76B $13.66M $61 $61.26 $263.76B 24.76 $2.47
Netflix  NFLX $607.33
-1.01
$262.83B $3.67M $601.59 $615 $262.83B 50.52 $12.02
Bank of America Corporation  BML-PJ $22.61
-0.66
$261.48B $19.84K $22.61 $22.79 $261.48B 6.43 $3.51
L'Oréal S.A.  LRLCY $94.8
-0.54
$254.27B $124.79K $94.64 $95.1 $254.27B 38.07 $2.49
Bank of America Corporation  BAC-PB $25.12
-0.71
$251.08B $69.46K $25.11 $25.3 $251.08B 7.14 $3.51
Bank of America Corporation  BAC-PK $24.89
-0.17
$249.71B $86.41K $24.85 $25.01 $249.71B 7.08 $3.51
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.84 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $10.02
-0.32
$243.43B $35.46K $9.97 $10.15 $243.43B 3.72 $2.69
PepsiCo  PEP $175.01
+0.83
$240.55B $5.63M $174.38 $175.81 $240.55B 26.67 $6.56
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.27
+0.02
$233.07B $322.5K $129.77 $131.1 $233.07B 113.27 $1.15
SAP SE  SAPGF $195.96
<0.01
$230.99B $7.19K $193.76 $195.96 $230.99B 58.84 $3.33
SAP SE  SAP $195.03
-1.05
$228.58B $373.52K $194.5 $196.3 $228.58B 58.56 $3.33
PetroChina Company  PCCYF $0.8499
+1.33
$226.08B $236.35K $0.81 $0.8499 $226.08B 7.04 $0.12
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
The Walt Disney Company  DIS $122.36
+1.14
$224.44B $15.16M $121.2 $123.74 $224.44B 75.06 $1.63
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
Thermo Fisher Scientific  TMO $581.21
+0.32
$221.62B $1.04M $576.19 $582.3 $221.62B 37.44 $15.52
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.45 $11.02
Shell  SHEL $67.04
+0.42
$215.65B $2.85M $66.86 $67.24 $215.65B 11.76 $5.7
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Roche Holding AG  RHHBY $31.92
+1.95
$205.51B $1.77M $31.53 $31.95 $205.51B 16.04 $1.99
Wells Fargo & Company  WFC $57.96
+0.61
$205.2B $14.55M $57.56 $58.08 $205.2B 12.00 $4.83
Roche Holding AG  RHHVF $256.16
+1.49
$204.59B $655 $247.86 $256.2 $204.59B 16.11 $15.9
McDonald's  MCD $281.95
-0.02
$203.58B $3.37M $281.25 $283.38 $203.58B 24.39 $11.56
Wells Fargo & Company  WFC-PY $24.86
+0.24
$202.99B $309.52K $24.7 $25 $202.99B 5.14 $4.83
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
Novartis AG  NVS $96.73
+0.89
$197.72B $1.51M $96.15 $97.2 $197.72B 23.59 $4.1
Novartis AG  NVSEF $96.51
+0.87
$197.27B $320 $96.39 $96.51 $197.27B 23.53 $4.1
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
Agricultural Bank of China Limited  ACGBY $10.39
+1.53
$197.15B $7.85K $10.3 $10.6 $197.15B 4.22 $2.46
Agricultural Bank of China  ACGBF $0.4
0
$197.15B $200 $0.4 $0.4 $197.15B 4.00 $0.1
T-Mobile US  TMUS $163.22
+0.75
$193.72B $3.67M $162.01 $163.74 $193.72B 23.51 $6.94
General Electric Company  GE $175.53
-2.55
$191.9B $9.64M $174.33 $179.97 $191.9B 21.96 $7.99
Wells Fargo & Company  WFC-PL $1,219.35
+1.11
$190.57B $36.9K $1,205 $1,222.93 $190.57B 252.34 $4.83
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.32M $167.98 $169.84 $188.94B 24.15 $7.01
Intel  INTC $44.17
+0.91
$186.75B $54.18M $43.71 $44.6 $186.75B 110.42 $0.4
Danaher  DHR $249.72
+0.38
$184.72B $2.49M $247.2 $251.06 $184.72B 44.27 $5.64
Caterpillar  CAT $366.43
+0.49
$182.99B $2.02M $363.53 $367.22 $182.99B 18.21 $20.12
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.25 $9.81
Alibaba Group Holding  BABA $72.36
+1.08
$180.9B $13.58M $72.06 $72.59 $180.9B 13.47 $5.37
Verizon Communications  VZ $41.96
+1.01
$176.65B $19.44M $41.63 $42.15 $176.65B 15.25 $2.75
Alibaba Group Holding  BABAF $8.8
-0.96
$176B $260.79K $8.8 $9.05 $176B 13.13 $0.67
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
Comcast Corporation  CMCSA $43.35
+0.65
$172.18B $19.29M $43.12 $43.59 $172.18B 11.68 $3.71
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.29 $8.49
Prosus N.V.  PROSY $6.26
+0.81
$168.66B $279.58K $6.22 $6.3 $168.66B 8.57 $0.73
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Prosus  PROSF $30.95
0
$165.27B $457 $30.95 $30.95 $165.27B 8.45 $3.66
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.32 $11.2
Bank of China Limited  BACHY $10.1
-2.18
$162.2B $11.34K $10.1 $10.35 $162.2B 3.99 $2.53
FUJIFILM Holdings Corporation  FUJIY $68.5
+2.68
$161.76B $10.3K $66.84 $69.73 $161.76B 103.78 $0.66
TotalEnergies SE  TTFNF $69
+1.43
$160.77B $5.26K $68.53 $69 $160.77B 7.95 $8.67
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here