Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$142.97B
Total volume
BTC 49.80%     ETH 15.43%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $421.13
-0.07
$3.13T $16.68M $419.01 $424.4 $3.13T 38.17 $11.04
Apple  AAPL $172.74
-0.33
$2.68T $58.59M $170.11 $173.6 $2.68T 26.95 $6.43
NVIDIA  NVDA $898.63
-0.43
$2.26T $58.35M $891.23 $932.4 $2.26T 75.77 $11.91
Alphabet  GOOG $152.59
+0.43
$1.88T $16.59M $150.14 $152.69 $1.88T 26.19 $5.8
Alphabet Inc.  GOOGL $151
+0.09
$1.88T $22.11M $148.91 $151.64 $1.88T 26.05 $5.79
Amazon.com  AMZN $180.19
+0.2
$1.87T $30.39M $177.31 $180 $1.87T 62.01 $2.9
Meta Platforms  META $493.96
+0.02
$1.26T $9.92M $488.07 $499.89 $1.26T 33.21 $14.87
Berkshire Hathaway Inc.  BRK-B $416.81
-0.03
$901.49B $2.89M $413.4 $417.21 $901.49B 9.41 $44.28
Berkshire Hathaway  BRK-A $629,610
+1.16
$901.49B $12.87K $621,646 $630,000 $901.49B 9.47 $66.42K
Eli Lilly and Company  LLY $776.63
-0.2
$739.87B $2.13M $767.38 $785.26 $739.87B 133.25 $5.84
Taiwan Semiconductor Manufacturing Company  TSM $136.45
-0.18
$709.01B $13.79M $135.15 $139.28 $709.01B 26.96 $5.07
Broadcom  AVGO $1,320.8
+0.16
$611.13B $2.5M $1,296.02 $1,350 $611.13B 49.02 $26.9
JPMorgan Chase &  JPM $199.5
-0.01
$574.69B $8.39M $196.38 $199.6 $574.69B 12.30 $16.22
Visa  V $278.92
-0.04
$573.13B $4.81M $276.98 $281.25 $573.13B 32.14 $8.68
Tesla  TSLA $179.86
+0.02
$572.72B $81.29M $176.01 $181.91 $572.72B 41.82 $4.3
Novo Nordisk A/S  NVO $127.32
-0.57
$571.36B $3.93M $127.29 $128.62 $571.36B 47.42 $2.7
Novo Nordisk A/S  NONOF $127.45
-1.51
$570.98B $144.75K $125.13 $132.25 $570.98B 47.20 $2.7
Walmart  WMT $60.67
-0.08
$489.28B $14.34M $60.38 $61.05 $489.28B 31.79 $1.91
Exxon Mobil  XOM $115.3
+0.29
$456.18B $12.31M $113.41 $115.06 $456.18B 12.93 $8.89
UnitedHealth Group Incorporated  UNH $493.76
+0.13
$454.61B $2.59M $491.31 $495.73 $454.61B 20.65 $23.87
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $179.97
+1.58
$449.52B $101.07K $178.17 $180.39 $449.52B 27.39 $6.57
Mastercard Incorporated  MA $477.93
<0.01
$445.88B $2.25M $474.75 $482.16 $445.88B 40.33 $11.85
ASML Holding  ASML $969.74
-0.44
$385.16B $557.47K $964.08 $978.99 $385.16B 45.05 $21.62
The Procter & Gamble Company  PG $161.95
-0.41
$382.62B $5.98M $161.34 $162.74 $382.62B 27.23 $5.97
The Home Depot  HD $385
-0.23
$382.42B $2.45M $380.74 $386.32 $382.42B 25.50 $15.13
Johnson & Johnson  JNJ $158.13
+0.11
$380.65B $8.37M $155.44 $158.22 $380.65B 30.37 $5.2
Tencent  TCEHY $38.91
+2.26
$367.76B $3.03M $38.49 $38.92 $367.76B 23.58 $1.65
Tencent Holdings Limited  TCTZF $38.76
+3.08
$366.31B $123.71K $38 $38.84 $366.31B 23.48 $1.65
Oracle  ORCL $125.3
+0.02
$344.31B $7.97M $124.47 $127.82 $344.31B 32.96 $3.8
Toyota Motor Corporation  TOYOF $25.48
+0.58
$343.43B $8.03K $24.67 $25.5 $343.43B 11.58 $2.2
Toyota Motor  TM $252.15
-0.62
$342.69B $242.25K $250.33 $254.2 $342.69B 11.48 $21.96
JPMorgan Chase & Co.  JPM-PD $25.35
+0.48
$336.79B $82.76K $25.21 $25.35 $336.79B 1.88 $13.48
Merck &  MRK $132.5
+0.57
$333.68B $15.84M $130.11 $133.1 $333.68B 941.07 $0.14
JPMorgan Chase & Co.  JPM-PC $25.31
+0.24
$332.01B $104.75K $25.24 $25.32 $332.01B 1.87 $13.48
Costco Wholesale  COST $731.57
-0.07
$324.68B $1.19M $727.75 $735.6 $324.68B 47.84 $15.3
AbbVie  ABBV $180.36
<0.01
$319.34B $5.06M $178.81 $180.58 $319.34B 66.30 $2.72
Bank of America Corporation  BML-PG $22.17
-0.29
$299.3B $13.11K $21.85 $22.31 $299.3B 6.30 $3.51
Bank of America  BAC $37.72
-0.24
$298.35B $35.55M $37.24 $37.85 $298.35B 12.27 $3.08
Salesforce  CRM $300.98
-0.13
$292.34B $3.84M $298.63 $309.3 $292.34B 71.92 $4.19
Chevron  CVX $156.51
+0.1
$290.38B $7.05M $154.85 $156.44 $290.38B 13.75 $11.37
Advanced Micro Devices  AMD $179.31
-0.16
$290.24B $55.59M $175.4 $181.23 $290.24B 332.57 $0.54
Bank of America Corporation  BML-PH $21.28
0
$288.52B $68.37K $21.13 $21.35 $288.52B 6.05 $3.51
Bank of America Corporation  BAC-PE $23.64
+0.17
$280.79B $14.68K $23.51 $23.69 $280.79B 6.72 $3.51
Nestlé  NSRGF $105.46
+0.29
$278.44B $4.1K $104.9 $106.28 $278.44B 22.43 $4.7
Nestlé S.A.  NSRGY $106.02
+0.66
$278.44B $368.13K $105.62 $106.13 $278.44B 22.50 $4.71
Bank of America Corporation  BML-PL $22.24
-0.08
$273.99B $9.97K $22.2 $22.25 $273.99B 6.32 $3.51
Hermès International Société en commandite par actions  HESAY $259.75
+0.67
$272.04B $17.19K $257.58 $260.93 $272.04B 58.10 $4.47
Netflix  NFLX $614.41
+0.14
$265.51B $2.6M $610.73 $631.34 $265.51B 51.04 $12.02
Bank of America Corporation  BML-PJ $22.76
+0.44
$263.21B $4.19K $22.61 $22.76 $263.21B 6.47 $3.51
The Coca-Cola Company  KO $61.02
-0.02
$263.11B $12.38M $60.7 $61.43 $263.11B 24.70 $2.47
L'Oréal S.A.  LRLCY $95.31
+1.84
$254.82B $50.91K $94.56 $95.31 $254.82B 38.12 $2.5
Bank of America Corporation  BAC-PK $25.3
+0.28
$253.83B $81.42K $25.13 $25.31 $253.83B 7.19 $3.51
Bank of America Corporation  BAC-PB $25.3
+0.48
$252.88B $77.79K $25.16 $25.3 $252.88B 7.19 $3.51
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $10.05
-1.03
$244.21B $26.82K $9.78 $10.15 $244.21B 3.70 $2.71
PepsiCo  PEP $173.52
-0.03
$238.57B $4.7M $173.05 $174.69 $238.57B 26.45 $6.56
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.25
-0.23
$233.03B $369.57K $129.82 $131.07 $233.03B 113.26 $1.15
SAP SE  SAP $194.9
-1.11
$230.99B $852.7K $196.28 $199.29 $230.99B 59.18 $3.33
SAP SE  SAPGF $195.95
-0.21
$230.99B $7.42K $195.95 $199 $230.99B 58.84 $3.33
Adobe  ADBE $506
+0.32
$225.97B $4.22M $499.7 $516.86 $225.97B 48.26 $10.45
Linde  LIN $463.4
-0.61
$224.53B $1.57M $460.95 $467.11 $224.53B 37.03 $12.59
PetroChina Company  PCCYF $0.8299
+1.08
$223.11B $60.08K $0.8299 $0.8599 $223.11B 6.94 $0.12
The Walt Disney Company  DIS $121
+0.02
$221.91B $10.63M $120.02 $122.03 $221.91B 74.22 $1.63
Thermo Fisher Scientific  TMO $579.37
+1.85
$220.92B $1.52M $571.08 $579.77 $220.92B 37.45 $15.47
Shell  SHEL $66.58
-0.27
$215.21B $2.81M $66.29 $66.81 $215.21B 11.71 $5.7
Accenture  ACN $340.49
-0.13
$214.36B $3.26M $337.88 $342.36 $214.36B 30.85 $11.05
AstraZeneca  AZN $67.95
-0.45
$211.63B $8.21M $67.07 $68.38 $211.63B 35.92 $1.9
Wells Fargo & Company  WFC $57.31
-0.52
$203.96B $13.69M $56.38 $57.64 $203.96B 11.92 $4.83
McDonald's  MCD $281.93
-0.03
$203.63B $2.56M $278.1 $282.3 $203.63B 24.39 $11.56
Wells Fargo & Company  WFC-PY $24.8
+0.9
$202.5B $63.99K $24.55 $24.84 $202.5B 5.13 $4.83
Agricultural Bank of China  ACGBF $0.4
0
$202.26B $200 $0.4 $0.4 $202.26B 4.00 $0.1
Agricultural Bank of China Limited  ACGBY $10.23
-2.07
$202.26B $107.81K $10.23 $10.53 $202.26B 4.15 $2.46
Roche Holding AG  RHHVF $252.4
+0.88
$201.59B $527 $245.01 $252.4 $201.59B 15.87 $15.9
Roche Holding AG  RHHBY $31.31
0
$201.59B $1.65M $31.13 $31.38 $201.59B 15.73 $1.99
Cisco Systems  CSCO $49.77
+0.44
$201.53B $13.25M $49.41 $49.9 $201.53B 15.12 $3.29
General Electric Company  GE $180
-0.07
$196.92B $10.01M $174.68 $180.36 $196.92B 22.57 $7.98
Abbott Laboratories  ABT $113.54
+0.05
$196.91B $7.51M $111.94 $113.7 $196.91B 34.80 $3.26
Novartis AG  NVS $95.88
+0.64
$196B $2.4M $95.27 $95.9 $196B 23.38 $4.1
Novartis AG  NVSEF $95.68
0
$196B $148 $95.68 $95.68 $196B 23.33 $4.1
T-Mobile US  TMUS $162.01
+0.56
$192.28B $3.83M $161.34 $162.48 $192.28B 23.37 $6.93
QUALCOMM Incorporated  QCOM $169.13
+1.23
$188.75B $5.92M $166.97 $169.45 $188.75B 24.16 $7
Wells Fargo & Company  WFC-PL $1,206
+0.65
$188.49B $6.05K $1,201.2 $1,206 $188.49B 249.58 $4.83
Intel  INTC $43.63
-0.32
$185.06B $50.48M $42.5 $43.83 $185.06B 109.42 $0.4
Danaher  DHR $248.77
+0.23
$184.02B $2.66M $247.08 $250.25 $184.02B 44.03 $5.65
Caterpillar  CAT $364.65
+2.32
$182.1B $2.03M $357.88 $364.81 $182.1B 18.11 $20.13
Intuit  INTU $648.74
+1.36
$181.63B $1.08M $640.49 $649.96 $181.63B 66.19 $9.8
Alibaba Group Holding  BABA $72.05
+0.64
$178.97B $13.14M $70.58 $71.69 $178.97B 13.33 $5.37
Alibaba Group Holding  BABAF $8.89
-0.73
$177.7B $165.05K $8.89 $8.91 $177.7B 13.26 $0.67
IBM  IBM $190.8
+1.22
$174.91B $3.68M $188.6 $190.96 $174.91B 23.41 $8.15
Verizon Communications  VZ $41.54
+1.69
$174.88B $19.2M $41.1 $41.78 $174.88B 15.10 $2.75
Applied Materials  AMAT $208
+0.64
$172.83B $3.06M $203.9 $208.49 $172.83B 24.44 $8.51
Comcast Corporation  CMCSA $43.07
+1.39
$171.07B $13.11M $42.69 $43.09 $171.07B 11.60 $3.71
Prosus N.V.  PROSY $6.21
+1.8
$167.31B $489.93K $6.18 $6.29 $167.31B 8.50 $0.73
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Bank of China Limited  BACHY $10.33
+0.24
$165.82B $25.12K $10.31 $10.45 $165.82B 4.08 $2.53
Prosus  PROSF $30.95
+3
$165.27B $309 $30.95 $30.95 $165.27B 8.45 $3.66
American Express Company  AXP $227.75
+1.47
$163.99B $2.15M $225.14 $228 $163.99B 20.31 $11.21
Uber  UBER $78.11
+0.26
$162.59B $13.14M $76.85 $79 $162.59B 89.78 $0.87
TotalEnergies SE  TTE $68.42
+1.14
$158.9B $1.78M $67.99 $68.59 $158.9B 7.89 $8.67
Blackstone  BX $130.89
+2.35
$158.62B $2.07M $128.92 $130.98 $158.62B 70.75 $1.85
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here