Oops




$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%   •   ETH 15.11%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $407.31 —
-0.36
$871.44B — $1.53M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Visa  V $274.29 —
+0.72
$566.84B — $3.64M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
JPMorgan Chase &  JPM $191.55 —
+1.13
$524.99B — $5.58M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Mastercard Incorporated  MA $462.24 —
+1.2
$434.15B — $1.27M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
+0.44
$331.75B — $78.6K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.84 —
+0.44
$328.82B — $93.98K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Bank of America  BAC $38.37 —
+1.68
$282.41B — $18.76M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Wells Fargo & Company  WFC $61.66 —
+0.91
$197.74B — $6.76M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
American Express Company  AXP $238.25 —
+2.25
$157.11B — $1.59M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
HSBC Holdings plc  HSBC $41.85 —
+0.54
$153.54B — $751.02K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Blackstone  BX $124.61 —
+2.06
$149.63B — $1.19M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
HDFC Bank  HDB $58.34 —
+0.06
$144.47B — $805.48K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Morgan Stanley  MS $93.57 —
+1.61
$140.2B — $1.79M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $99.98 —
+0.79
$140.13B — $1.24M — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
S&P Global  SPGI $415.49 —
-0.35
$133.81B — $560.06K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
The Charles Schwab  SCHW $75.1 —
+1.13
$127.94B — $4.82M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
The Goldman Sachs  GS $423.07 —
+1.37
$126.4B — $1.23M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
The Progressive  PGR $214 —
+0.47
$119.42B — $1.08M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.1 —
+0.6
$118.91B — $596.22K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Citigroup  C $62.46 —
+2.47
$113.83B — $6.41M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $766.93 —
+0.9
$113.56B — $169.55K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
China Merchants Bank Co., Ltd.  CIHKY $20.68 —
-0.34
$110.06B — $7.4K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
The Toronto-Dominion Bank  TD $58.83 —
+0.45
$101.14B — $703.22K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Chubb  CB $251.33 —
-0.07
$99.8B — $499.67K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Marsh & McLennan Companies  MMC $201.17 —
-0.13
$97.75B — $482.69K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $26.28 —
+0.65
$93.05B — $680.1K — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $28.35 —
+1.36
$92.92B — $1.54M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
KKR &  KKR $97.21 —
+2.9
$86.54B — $1.04M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
BNP Paribas SA  BNPQY $36.44 —
+2.42
$80.14B — $43.96K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Banco Santander, S.A.  SAN $4.99 —
+2.68
$74.79B — $6.36M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
PayPal  PYPL $64.37 —
+1.87
$67.99B — $3.47M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $22.64 —
+2.77
$64.36B — $64.26K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.33 —
+2.3
$62.13B — $486.98K — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6.25 —
+2.38
$62.08B — $16.24M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
Aon  AON $312.46 —
+0.46
$61.08B — $142.03K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Coinbase Global  COIN $234.22 —
+3.7
$59.54B — $5.44M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Nu  NU $10.86 —
+2.36
$53.81B — $13.77M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Arthur J. Gallagher &  AJG $234.48 —
+1.72
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Interactive Brokers  IBKR $110.39 —
-1.58
$46.01B — $786.01K — $110 — $112.12 — $46.01B — 38.91 $2.84 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
Lloyds Banking Group plc  LYG $2.47 —
-1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
Hong Kong Exchanges and Clearing Limited  HKXCY $28.55 —
-4
$36.91B — $138.18K — $28.53 — $28.9 — $36.91B — 23.99 $1.19 —
Nasdaq  NDAQ $61.26 —
+0.1
$35.42B — $974.7K — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Barclays PLC  BCS $9.18 —
+0.88
$34.67B — $21.73M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
NatWest  NWG $6.89 —
+1.47
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Banco Bradesco  BBD $2.77 —
-2.46
$29.42B — $15.84M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Willis Towers Watson Public Limited Company  WTW $260.31 —
0
$26.62B — $558.08K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Prudential  PUK $17.52 —
-2.99
$24.7B — $1.37M — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Rocket Companies  RKT $12.25 —
-1.13
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Brown & Brown  BRO $81.9 —
-0.91
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Société Générale Société anonyme  SCGLY $5.53 —
+0.36
$22.02B — $133.35K — $5.46 — $5.6 — $22.02B — 11.76 $0.47 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here