Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (702)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (702)
- {{item.name}}
- All sectors
- Financial Services (702)
Asset Management (702)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $130.89 — |
+2.35
|
$158.62B — | $2.07M — | $128.92 — | $130.98 — | $158.62B — | 70.75 | $1.85 — | |
BlackRock BLK | $835.12 — |
+1.82
|
$124.38B — | $457.47K — | $822.49 — | $835.51 — | $124.38B — | 22.88 | $36.49 — | |
KKR & KKR | $100.51 — |
-0.53
|
$89.4B — | $3.13M — | $100.09 — | $102.44 — | $89.4B — | 24.57 | $4.09 — | |
Apollo Global Management APO | $113.58 — |
-0.27
|
$64.53B — | $1.7M — | $112.53 — | $115 — | $64.53B — | 13.71 | $8.28 — | |
Ameriprise Financial AMP | $435.98 — |
+1.1
|
$43.68B — | $488.71K — | $430.86 — | $438 — | $43.68B — | 18.38 | $23.72 — | |
The Bank of New York Mellon BK | $56.93 — |
+0.57
|
$42.86B — | $3.02M — | $56.46 — | $57.23 — | $42.86B — | 14.71 | $3.87 — | |
Ares Management ARES | $133.28 — |
-0.51
|
$41.52B — | $860.96K — | $131.17 — | $135.1 — | $41.52B — | 54.84 | $2.43 — | |
3i Group plc TGOPY | $17.86 — |
-0.06
|
$34.77B — | $339.2K — | $17.74 — | $18.08 — | $34.77B — | 6.09 | $2.93 — | |
T. Rowe Price TROW | $120.86 — |
+2.52
|
$27.03B — | $1.34M — | $118.53 — | $120.96 — | $27.03B — | 15.57 | $7.76 — | |
Blue Owl Capital OWL | $18.78 — |
+0.81
|
$26.83B — | $4.05M — | $18.52 — | $18.84 — | $26.83B — | 187.80 | $0.1 — | |
State Street STT | $76.88 — |
+0.92
|
$23.21B — | $2.41M — | $76.13 — | $77.24 — | $23.21B — | 13.77 | $5.58 — | |
Principal Financial PFG | $86.07 — |
+1.87
|
$20.3B — | $778.8K — | $84.54 — | $86.07 — | $20.3B — | 33.75 | $2.55 — | |
Northern Trust NTRS | $87.75 — |
+1.3
|
$17.9B — | $1.11M — | $86.81 — | $88.34 — | $17.9B — | 17.27 | $5.08 — | |
The Carlyle CG | $46.78 — |
+0.73
|
$16.89B — | $1.73M — | $46.26 — | $47.22 — | $16.89B — | 0 | -$1.68 — | |
TPG TPG | $44.98 — |
+0.49
|
$16.4B — | $518.05K — | $44.34 — | $45.48 — | $16.4B — | 0 | -$0.04 — | |
Brookfield Asset Management BAM | $41.8 — |
+0.82
|
$16.25B — | $816.43K — | $41.04 — | $41.9 — | $16.25B — | 36.99 | $1.13 — | |
Franklin Resources BEN | $27.63 — |
+3.41
|
$14.55B — | $5.32M — | $26.92 — | $27.65 — | $14.55B — | 14.54 | $1.9 — | |
Ares Capital ARCC | $20.48 — |
+1.19
|
$12.43B — | $4.13M — | $20.31 — | $20.49 — | $12.43B — | 7.64 | $2.68 — | |
Julius Bär Gruppe AG JBAXY | $11.52 — |
+0.26
|
$11.8B — | $202.21K — | $11.46 — | $11.55 — | $11.8B — | 10.37 | $1.11 — | |
SEI Investments Company SEIC | $72.02 — |
+2.19
|
$9.46B — | $736.11K — | $70.94 — | $72.04 — | $9.46B — | 20.81 | $3.46 — | |
Invesco IVZ | $16.45 — |
+2.49
|
$7.39B — | $3.29M — | $16.17 — | $16.46 — | $7.39B — | 0 | -$0.73 — | |
Hamilton Lane Incorporated HLNE | $110.87 — |
+0.75
|
$6.19B — | $209.59K — | $110.06 — | $111.65 — | $6.19B — | 34.11 | $3.25 — | |
Blackstone Secured Lending Fund BXSL | $30.81 — |
+0.52
|
$5.9B — | $1.16M — | $30.62 — | $31 — | $5.9B — | 9.93 | $3.1 — | |
PIMCO Dynamic Income Fund PDI | $19.23 — |
+0.1
|
$5.49B — | $886.01K — | $19.2 — | $19.24 — | $5.49B — | 28.70 | $0.67 — | |
Affiliated Managers AMG | $166.36 — |
+1.7
|
$5.46B — | $222.58K — | $164.03 — | $166.43 — | $5.46B — | 9.54 | $17.42 — | |
Janus Henderson JHG | $32.98 — |
+2.49
|
$5.32B — | $1.86M — | $32.35 — | $32.98 — | $5.32B — | 13.91 | $2.37 — | |
FS KKR Capital FSK | $18.95 — |
+0.74
|
$5.31B — | $1.15M — | $18.84 — | $18.95 — | $5.31B — | 7.64 | $2.48 — | |
AllianceBernstein Holding L.P AB | $34.75 — |
+1.61
|
$3.98B — | $350.49K — | $34.16 — | $34.9 — | $3.98B — | 14.85 | $2.34 — | |
Main Street Capital MAIN | $46.78 — |
+0.82
|
$3.98B — | $301.51K — | $46.48 — | $46.84 — | $3.98B — | 8.94 | $5.23 — | |
StepStone STEP | $35.1 — |
+3.05
|
$3.97B — | $336.54K — | $34.17 — | $35.1 — | $3.97B — | 39.00 | $0.9 — | |
Cohen & Steers CNS | $75.87 — |
+3.31
|
$3.76B — | $137.97K — | $74.12 — | $76.05 — | $3.76B — | 29.18 | $2.6 — | |
Burford Capital BUR | $16.05 — |
+3.15
|
$3.51B — | $1.02M — | $15.55 — | $16.1 — | $3.51B — | 6.03 | $2.66 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.03 — |
+0.09
|
$3.3B — | $509.28K — | $11 — | $11.06 — | $3.3B — | 91.91 | $0.12 — | |
DNP Select Income Fund DNP | $9.08 — |
+0.72
|
$3.3B — | $555.97K — | $9.05 — | $9.1 — | $3.3B — | 0 | -$0.47 — | |
Artisan Partners Asset Management APAM | $45.56 — |
+2.61
|
$3.14B — | $396.56K — | $44.72 — | $45.58 — | $3.14B — | 14.28 | $3.19 — | |
Federated Hermes FHI | $35.61 — |
-0.14
|
$3B — | $615.86K — | $35.45 — | $36.07 — | $3B — | 10.47 | $3.4 — | |
Hercules Capital HTGC | $18.37 — |
+0.82
|
$2.91B — | $970.27K — | $18.23 — | $18.39 — | $2.91B — | 7.95 | $2.31 — | |
Golub Capital BDC GBDC | $16.35 — |
+0.43
|
$2.79B — | $893.66K — | $16.22 — | $16.36 — | $2.79B — | 8.98 | $1.82 — | |
Victory Capital VCTR | $42.41 — |
+1.39
|
$2.73B — | $164.68K — | $42.02 — | $42.5 — | $2.73B — | 13.59 | $3.12 — | |
Nuveen Quality Municipal Income Fund NAD | $11.39 — |
+0.44
|
$2.66B — | $427.89K — | $11.32 — | $11.39 — | $2.66B — | 59.94 | $0.19 — | |
AssetMark Financial AMK | $35.24 — |
+0.2
|
$2.62B — | $214.02K — | $34.97 — | $35.64 — | $2.62B — | 21.35 | $1.65 — | |
Calamos Strategic Total Return Fund CSQ | $16.33 — |
+0.18
|
$2.62B — | $154.5K — | $16.27 — | $16.38 — | $2.62B — | 15.26 | $1.07 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.06 — |
+0.75
|
$2.58B — | $452.51K — | $12 — | $12.06 — | $2.58B — | 92.76 | $0.13 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.1 — |
+0.87
|
$2.48B — | $453.65K — | $8.04 — | $8.1 — | $2.48B — | 17.60 | $0.46 — | |
Adams Diversified Equity Fund ADX | $19.51 — |
+0.83
|
$2.42B — | $178.36K — | $19.37 — | $19.53 — | $2.42B — | 4.26 | $4.57 — | |
Nuveen Municipal Credit Income Fund NZF | $12.17 — |
+0.41
|
$2.36B — | $332.35K — | $12.12 — | $12.17 — | $2.36B — | 48.67 | $0.25 — | |
Prospect Capital PSEC | $5.49 — |
+0.55
|
$2.28B — | $2.74M — | $5.44 — | $5.5 — | $2.28B — | 0 | -$0.2 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.13 — |
-0.14
|
$2.28B — | $1.62M — | $7.08 — | $7.22 — | $2.28B — | 0 | -$0.51 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.86 — |
+0.13
|
$2.27B — | $511.67K — | $14.85 — | $14.91 — | $2.27B — | 10.31 | $1.44 — | |
Cohen & Steers Infrastructure Fund UTF | $23.49 — |
+3.57
|
$2.26B — | $472.25K — | $22.75 — | $23.49 — | $2.26B — | 61.81 | $0.38 — | |
Patria Investments PAX | $14.53 — |
+1.04
|
$2.15B — | $264.26K — | $14.43 — | $14.58 — | $2.15B — | 18.16 | $0.8 — | |
Reaves Utility Income Fund UTG | $26.89 — |
+1.82
|
$2.13B — | $463.09K — | $26.42 — | $26.89 — | $2.13B — | 0 | -$0.9 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.41 — |
+0.3
|
$2.11B — | $190.89K — | $13.29 — | $13.41 — | $2.11B — | 10.55 | $1.27 — | |
The Gabelli Dividend & Income Trust GDV | $22.74 — |
+0.71
|
$2.05B — | $166.43K — | $22.63 — | $22.78 — | $2.05B — | 7.81 | $2.91 — | |
Liberty All-Star Equity Fund USA | $7.13 — |
+0.71
|
$1.97B — | $501.76K — | $7.08 — | $7.13 — | $1.97B — | 4.88 | $1.46 — | |
Sixth Street Specialty Lending TSLX | $21.24 — |
+1.09
|
$1.95B — | $394.72K — | $21.1 — | $21.3 — | $1.95B — | 8.13 | $2.61 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.22 — |
+1.21
|
$1.85B — | $554.82K — | $14.07 — | $14.23 — | $1.85B — | 71.09 | $0.2 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.07 — |
+1
|
$1.81B — | $624.67K — | $8.01 — | $8.09 — | $1.81B — | 0 | -$0.4 — | |
Nuveen Municipal Value Fund NUV | $8.7 — |
+0.69
|
$1.81B — | $328.93K — | $8.68 — | $8.7 — | $1.81B — | 33.46 | $0.26 — | |
Cornerstone Strategic Value Fund CLM | $7.45 — |
+0.54
|
$1.75B — | $927.69K — | $7.41 — | $7.45 — | $1.75B — | 4.20 | $1.77 — | |
GCM Grosvenor GCMG | $9.29 — |
+0.76
|
$1.74B — | $171.43K — | $9.24 — | $9.36 — | $1.74B — | 22.43 | $0.41 — | |
Royce Value Trust RVT | $15.09 — |
+2.17
|
$1.71B — | $471.7K — | $14.85 — | $15.09 — | $1.71B — | 5.11 | $2.95 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.95 — |
+1.22
|
$1.68B — | $347.47K — | $9.85 — | $9.98 — | $1.68B — | 14.01 | $0.71 — | |
The Gabelli Equity Trust GAB | $5.55 — |
+1.09
|
$1.68B — | $594.79K — | $5.48 — | $5.55 — | $1.68B — | 7.11 | $0.78 — | |
Goldman Sachs BDC GSBD | $14.96 — |
+0.54
|
$1.64B — | $989.53K — | $14.79 — | $15.05 — | $1.64B — | 8.26 | $1.81 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.92 — |
+2.05
|
$1.6B — | $412.98K — | $11.71 — | $11.92 — | $1.6B — | 6.81 | $1.75 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
+0.18
|
$1.6B — | $395.74K — | $11 — | $11.07 — | $1.6B — | 0 | -$0.23 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.26 — |
+0.49
|
$1.54B — | $911.03K — | $8.19 — | $8.28 — | $1.54B — | 10.19 | $0.81 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13 — |
0
|
$1.52B — | $320.98K — | $12.81 — | $13 — | $1.52B — | 5.77 | $2.25 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.97 — |
+0.05
|
$1.48B — | $142.39K — | $20.94 — | $21.03 — | $1.48B — | 0 | -$0.02 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.21 — |
+0.68
|
$1.46B — | $319.23K — | $19.09 — | $19.25 — | $1.46B — | 27.05 | $0.71 — | |
BlackRock Corporate High Yield Fund HYT | $9.85 — |
+0.51
|
$1.41B — | $346.17K — | $9.79 — | $9.85 — | $1.41B — | 6.98 | $1.41 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.11 — |
+0.54
|
$1.37B — | $226.28K — | $13.04 — | $13.11 — | $1.37B — | 5.67 | $2.31 — | |
DoubleLine Income Solutions Fund DSL | $12.77 — |
-0.31
|
$1.32B — | $332.71K — | $12.71 — | $12.83 — | $1.32B — | 0 | -$2.06 — | |
New Mountain Finance NMFC | $12.59 — |
+1.78
|
$1.3B — | $511.61K — | $12.42 — | $12.64 — | $1.3B — | 10.15 | $1.24 — | |
BlackRock Science and Technology Trust BST | $36.82 — |
+0.44
|
$1.27B — | $100.28K — | $36.39 — | $36.86 — | $1.27B — | 10.43 | $3.53 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.53 — |
+1.13
|
$1.19B — | $236.99K — | $12.39 — | $12.53 — | $1.19B — | 0 | -$1.14 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.38
|
$1.17B — | $236.82K — | $10.51 — | $10.6 — | $1.17B — | 151.42 | $0.07 — | |
Oxford Lane Capital OXLC | $5.08 — |
+0.4
|
$1.17B — | $1.56M — | $5.07 — | $5.1 — | $1.17B — | 7.69 | $0.66 — | |
Nuveen Floating Rate Income Fund JFR | $8.72 — |
+0.46
|
$1.17B — | $350.18K — | $8.69 — | $8.74 — | $1.17B — | 0 | -$0.3 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.94 — |
+0.88
|
$1.17B — | $140.17K — | $23.75 — | $23.97 — | $1.17B — | 5.85 | $4.09 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
+0.51
|
$1.14B — | $239.9K — | $9.72 — | $9.78 — | $1.14B — | 9.76 | $1 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.87 — |
+0.51
|
$1.09B — | $157.47K — | $17.76 — | $17.89 — | $1.09B — | 0 | -$2.69 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.43 — |
+0.47
|
$1.07B — | $136.83K — | $19.36 — | $19.47 — | $1.07B — | 0 | -$1.98 — | |
Capital Southwest CSWC | $24.7 — |
+1.02
|
$1.06B — | $212.04K — | $24.45 — | $24.7 — | $1.06B — | 10.55 | $2.34 — | |
BlackRock MuniHoldings California Quality Fund MUC | $11.03 — |
+0.46
|
$1.05B — | $140.65K — | $10.97 — | $11.03 — | $1.05B — | 0 | -$0.26 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.45 — |
+0.06
|
$1.02B — | $288.59K — | $16.38 — | $16.54 — | $1.02B — | 0 | -$0.06 — | |
Bain Capital Specialty Finance BCSF | $15.68 — |
+0.77
|
$1.01B — | $342.09K — | $15.53 — | $15.69 — | $1.01B — | 8.20 | $1.91 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.75 — |
+0.28
|
$1B — | $226.79K — | $10.7 — | $10.75 — | $1B — | 7.62 | $1.41 — | |
P10 PX | $8.38 — |
+5.54
|
$971.05M — | $873.45K — | $7.95 — | $8.44 — | $971.05M — | 0 | -$0.06 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.86 — |
-0.28
|
$947.38M — | $245.84K — | $10.85 — | $10.95 — | $947.38M — | 0 | -$0.02 — | |
AllianceBernstein Global High Income Fund AWF | $10.65 — |
+0.47
|
$918.35M — | $181.68K — | $10.62 — | $10.67 — | $918.35M — | 8.25 | $1.29 — | |
Calamos Convertible and High Income Fund CHY | $11.86 — |
-0.25
|
$905.86M — | $216.12K — | $11.73 — | $11.87 — | $905.86M — | 0 | -$0.12 — | |
BlackRock MuniYield Quality Fund MQY | $12.3 — |
+0.24
|
$893.39M — | $149.79K — | $12.25 — | $12.32 — | $893.39M — | 0 | -$0.1 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.12 — |
0
|
$889.94M — | $341.29K — | $8.09 — | $8.13 — | $889.94M — | 5.92 | $1.37 — | |
BlackRock TCP Capital TCPC | $10.38 — |
+1.27
|
$888.44M — | $940.49K — | $10.25 — | $10.41 — | $888.44M — | 15.49 | $0.67 — | |
BlackRock Municipal Income Fund MUI | $11.99 — |
+0.93
|
$873.69M — | $145K — | $11.89 — | $12 — | $873.69M — | 199.83 | $0.06 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.28 — |
+1.22
|
$872.97M — | $362.35K — | $8.2 — | $8.28 — | $872.97M — | 13.14 | $0.63 — | |
BrightSphere Inv BSIG | $22.76 — |
+0.93
|
$869.61M — | $113.16K — | $22.65 — | $22.85 — | $869.61M — | 14.68 | $1.55 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.39 — |
-0.44
|
$852.18M — | $199.07K — | $11.33 — | $11.43 — | $852.18M — | 0 | -$0.13 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}