Oops




$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%   •   ETH 15.11%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $391.88 —
-4.2
$3.13T — $15.13M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $168.62 —
-0.24
$2.73T — $16.41M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $810.99 —
+1.78
$2.2T — $21.04M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $155.08 —
-2.55
$1.97T — $17.51M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $156.78 —
-2.68
$1.97T — $11.35M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $171.58 —
-2.84
$1.94T — $24.1M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $432.15 —
-12.43
$1.31T — $43.74M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Broadcom  AVGO $1,284.47 —
+2.2
$622.87B — $1.27M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Tesla  TSLA $165.12 —
+1.84
$544.76B — $58.41M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
ASML Holding  ASML $891.15 —
-0.13
$385.3B — $415.16K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Costco Wholesale  COST $715.3 —
-1.03
$324.34B — $443.44K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Netflix  NFLX $554.52 —
-0.11
$269.54B — $1.12M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Advanced Micro Devices  AMD $152.61 —
+0.57
$263.88B — $17.45M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
PepsiCo  PEP $178.05 —
+0.36
$231.06B — $3.11M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Linde  LIN $442.01 —
-0.52
$215.46B — $309.63K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
AstraZeneca  AZN $71.86 —
+0.93
$213.71B — $3.6M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $476.64 —
-0.1
$212.39B — $1.01M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Cisco Systems  CSCO $48.46 —
+0.23
$196.35B — $7.4M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
QUALCOMM Incorporated  QCOM $163.54 —
-0.06
$191.16B — $2.82M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $163.72 —
-0.28
$189.96B — $1.62M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Intuit  INTU $635.76 —
+0.04
$173.9B — $496.98K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $193.39 —
-1.36
$172.71B — $2.06M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Comcast Corporation  CMCSA $41 —
+1.96
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
PDD  PDD $126.01 —
-1.21
$153.45B — $3.25M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Intel  INTC $34.6 —
+0.29
$151.93B — $21.04M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Micron Technology  MU $111.49 —
-0.26
$135.67B — $4.34M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Arm  ARM $95.01 —
-4.88
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Booking  BKNG $3,461.44 —
-0.05
$120.69B — $23.34K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Airbnb  ABNB $156.8 —
+0.12
$101.66B — $135.56K — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Regeneron Pharmaceuticals  REGN $914.59 —
+0.8
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Starbucks  SBUX $88.19 —
+0.01
$96.15B — $322.6K — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Palo Alto Networks  PANW $281.7 —
<0.01
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Gilead Sciences  GILD $66.64 —
-0.58
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Cadence Design Systems  CDNS $300.26 —
-0.18
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
MercadoLibre  MELI $1,381 —
-1
$73.21B — $54.75K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Marriott  MAR $238.84 —
+0.6
$72.37B — $487.83K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
PayPal  PYPL $64.68 —
+0.39
$67.99B — $4.22M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Cintas  CTAS $665.67 —
-0.1
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
O'Reilly Automotive  ORLY $1,076.49 —
-0.6
$63.54B — $263.19K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
NetEase  NTES $91.63 —
-0.94
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Marvell Technology  MRVL $68.42 —
+0.21
$60.76B — $12.41M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
Coinbase Global  COIN $222.92 —
-0.65
$59.54B — $1.98M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Atlassian  TEAM $206.53 —
-3.78
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Copart  CPRT $55.38 —
-1.11
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Super Micro Computer  SMCI $780 —
+2.38
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Interactive Brokers  IBKR $110.39 —
-1.58
$46.01B — $786.01K — $110 — $112.12 — $46.01B — 38.91 $2.84 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
The Kraft Heinz Company  KHC $37.74 —
-0.11
$43.69B — $3.31M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
American Electric Power Company  AEP $82.1 —
-0.98
$43.23B — $2.41M — $81.52 — $83.27 — $43.23B — 19.36 $4.24 —
Lululemon Athletica  LULU $336.13 —
-3.94
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Datadog  DDOG $127.51 —
-2.52
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
JD.com  JD $28.22 —
+2.43
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
CoStar  CSGP $84.59 —
+0.39
$36.9B — $1.42M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
Exelon  EXC $36.48 —
-0.87
$36.47B — $4.99M — $36.19 — $36.95 — $36.47B — 15.58 $2.34 —
Nasdaq  NDAQ $61.29 —
+0.32
$35.42B — $1.52M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Baidu  BIDU $100 —
+0.82
$34.91B — $1.56M — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Electronic Arts  EA $127.89 —
-1
$34.19B — $1.71M — $127.6 — $128.93 — $34.19B — 32.29 $3.96 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Baker Hughes Company  BKR $32.79 —
+0.35
$33.2B — $2.31M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here