Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.6B
Total volume
BTC 49.88%     ETH 15.32%
Dominance

Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $63.54 69.46 USD
+0.49
$1.48B 1.61B USD $1.97M 2.16M USD $62.66 68.5 USD $63.75 69.69 USD $1.48B 1.61B USD 0.079 $8 8.75 USD
Analog Devices, Inc.  0HFN.L $197.53
+2.78
$740.49M $317.17K $190.68 $198.43 $740.49M 0.57 $3.42
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.1 12.13 USD
+3.98
$654.13M 715.05M USD $6.88M 7.52M USD $10.82 11.83 USD $11.14 12.18 USD $654.13M 715.05M USD 0.086 $1.29 1.41 USD
Glencore plc  0IVW.L $10.76
+14.47
$655.98M $456K $0 $0 $655.98M 0.14 $0.74
Siemens Healthineers AG  0PMJ.L $56.69 61.97 USD
+1.03
$566.62M 619.39M USD $603.87K 660.11K USD $56.15 61.38 USD $56.94 62.24 USD $566.62M 619.39M USD 0.33 $1.69 1.85 USD
Compagnie de Saint-Gobain S.A.  COD.L $72.2 78.92 USD
+1.12
$362.69M 396.47M USD $1.2M 1.32M USD $71.58 78.25 USD $72.61 79.37 USD $362.69M 396.47M USD 0.13 $5.23 5.72 USD
Halliburton Company  0R23.L $39.45
+2.05
$341.83M $121.69K $38.78 $39.55 $341.83M 0.22 $1.73
Walgreens Boots Alliance, Inc.  0LSZ.L $21.78
+3.73
$197.95M $239.88K $20.4 $22.02 $197.95M 0.030 $7.25
Kerry Group plc  KYGA.L $80.55 88.05 USD
+0.56
$141.04M 154.18M USD $109.8K 120.02K USD $79.43 86.83 USD $80.55 88.05 USD $141.04M 154.18M USD 0.19 $4.09 4.47 USD
WestRock Company  0LW9.L $49.22
+0.59
$127.04M $129.22K $48.8 $49.41 $127.04M 0.16 $2.97
Carnival Corporation & plc  0EV1.L $16.52
-3.76
$114.71M $229.18K $16.41 $17.18 $114.71M 0 -$8.31
Bank of Ireland Group plc  BIRG.L $9.46 10.34 USD
+4.88
$98.83M 108.03M USD $549.33K 600.49K USD $9.11 9.96 USD $9.52 10.4 USD $98.83M 108.03M USD 0.068 $1.39 1.52 USD
JDE Peet's N.V.  0A5I.L $19.55 21.37 USD
+0.19
$95.44M 104.33M USD $196.13K 214.4K USD $19.41 21.22 USD $19.61 21.44 USD $95.44M 104.33M USD 0.25 $0.76 0.83 USD
Adecco Group AG  0QNM.L $35.63 40.54 USD
+0.87
$58.14M 66.16M USD $131.63K 149.76K USD $35.31 40.18 USD $35.68 40.6 USD $58.14M 66.16M USD 0.10 $3.44 3.92 USD
Carel Industries S.p.A.  0YQA.L $20.37 22.27 USD
-2.77
$20.52M 22.43M USD $115.31K 126.05K USD $20.35 22.25 USD $20.8 22.74 USD $20.52M 22.43M USD 0.39 $0.52 0.57 USD
Medical Properties Trust, Inc.  0JZZ.L $4.73
+1.07
$18.66M $113.92K $4.6 $4.83 $18.66M 0.025 $1.89
BH Macro Limited  BHMU.L $3.44
-0.58
$15.91M $188.2K $3.42 $3.45 $15.91M 0.22 $0.15
Bachem Holding AG  0QND.L $86.42 98.32 USD
+2.32
$11.84M 13.47M USD $104.13K 118.48K USD $84.55 96.2 USD $86.5 98.42 USD $11.84M 13.47M USD 0.53 $1.62 1.84 USD
OceanaGold Corporation  0VAQ.L $2.75 2.04 USD
+1.48
$15.73M 11.68M USD $31.01M 23.01M USD $0 0 USD $0 0 USD $15.73M 11.68M USD 0.26 $0.1 0.08 USD
CropEnergies AG  0DXG.L $11.58 12.66 USD
-0.61
$10.03M 10.97M USD $525K 573.9K USD $0 0 USD $0 0 USD $10.03M 10.97M USD 0.11 $1.03 1.12 USD
BioPharma Credit PLC  BPCR.L $0.8699
-2.9
$10.93M $4.44M $0.8699 $0.9 $10.93M 0.066 $0.13
Greencoat Renewables PLC  GRP.L $0.8499 0.93 USD
+0.71
$9.77M 10.68M USD $184.68K 201.88K USD $0.8499 0.93 USD $0.88 0.96 USD $9.77M 10.68M USD 0.065 $0.13 0.14 USD
The Schiehallion Fund Limited  MNTN.L $0.81
+0.62
$8.7M $656.33K $0.79 $0.8299 $8.7M 0.089 $0.09
OPKO Health, Inc.  0KCS.L $1.21
+13.09
$5.73M $509.3K $1.07 $1.25 $5.73M 0 -$0.18
Tritax Eurobox plc  BOXE.L $0.63 0.69 USD
+2.36
$5.08M 5.56M USD $98.92K 108.13K USD $0.6099 0.67 USD $0.63 0.69 USD $5.08M 5.56M USD 0.089 $0.07 0.08 USD
RTW Biotech Opportunities Ltd  RTW.L $1.32
+1.54
$5.11M $445.39K $1.31 $1.34 $5.11M 0.030 $0.43
SunPower Corporation  0R0V.L $2.99
+4.19
$4.27M $290.83K $2.8 $3.06 $4.27M 0 -$0.1
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.54 0.59 USD
+0.45
$3.53M 3.86M USD $354.79K 387.84K USD $0.54 0.59 USD $0.54 0.59 USD $3.53M 3.86M USD 0.35 $0.02 0.02 USD
Valneva SE  0OB3.L $3.62 3.95 USD
+1.13
$3.25M 3.55M USD $105.87K 115.73K USD $3.53 3.86 USD $3.68 4.02 USD $3.25M 3.55M USD 0 -$0.71 -0.7 USD
Tufton Oceanic Assets Limited  SHIP.L $1.09
0
$3.18M $178.86K $1.08 $1.1 $3.18M 0.090 $0.12
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.63M 2.88M USD $232.31K 253.94K USD $0.5799 0.63 USD $0.6099 0.67 USD $2.63M 2.88M USD 0.57 $0.01 0.01 USD
Fair Oaks Income Limited  FAIR.L $0.55
0
$2.39M $140.38K $0.54 $0.56 $2.39M 0.068 $0.08
Symphony International Holdings Limited  SIHL.L $0.3699
-5.93
$1.87M $172.34K $0.3599 $0.38 $1.87M 0 -$0.2
FNM S.p.A.  0EHB.L $0.44 0.48 USD
-1.13
$1.69M 1.84M USD $1.62M 1.77M USD $0 0 USD $0 0 USD $1.69M 1.84M USD 0.037 $0.12 0.13 USD
US Solar Fund Plc  USF.L $0.4699
+4.44
$1.67M $705.45K $0.45 $0.5 $1.67M 0 -$0.05
Tellurian Inc.  0LE3.L $0.67
+13.35
$1.31M $234.61K $0.5799 $0.7099 $1.31M 0 -$0.35
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.54
0
$752.53K $268.86K $0 $0.56 $752.53K 0 $0
Kongsberg Automotive ASA  0HW0.L $1.48 0.14 USD
-1.13
$6.61M 633.94K USD $1.83M 175.42K USD $0 0 USD $0 0 USD $6.61M 633.94K USD 0.22 $0.07 0.006 USD
Meyer Burger Technology AG  0QQ7.L $0.02999 0.03 USD
-4.42
$186.77K 212.51K USD $4.11M 4.68M USD $0.02 0.03 USD $0.02999 0.04 USD $186.77K 212.51K USD 0 -$0.04 -0.04 USD
BerGenBio ASA  0RU5.L $0.19 0.02 USD
+10.73
$46.68K 4.48K USD $4.5M 432.02K USD $0 0 USD $0 0 USD $46.68K 4.48K USD 0 -$3.5 -0.3 USD
UBS ETF (CH) - SXI Real Estate  0VR0.L $33.42 38.02 USD
+1.72
$0 0 USD $215.16K 244.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
-0.04
$0 0 USD $397.32K 434.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.0035 0.0038 USD
+6.06
$0 0 USD $116.8K 127.67K USD $0.003299 0.0036 USD $0.0035 0.0038 USD $0 0 USD 0 -$0.26 -0.2 USD
iShares II Public Limited Company - iShares $ TIPS UCITS ETF  0TPE.L $5.12 5.6 USD
+0.11
$0 0 USD $7.64M 8.35M USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc.  0A3U.L $0.23
+0.31
$0 $175.44K $0.23 $0.2399 $0 0 -$2.23
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $29.97
+1.54
$0 $650.33K $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $23.74
+1.12
$0 $118.63K $23.32 $23.8 $0 0 $0
MPC Container Ships ASA  0A27.L $12.59 1.21 USD
+2.25
$0 0 USD $1.85M 177K USD $0 0 USD $0 0 USD $0 0 USD 0.018 $6.79 0.65 USD
CanAlaska Uranium Ltd.  0UNV.L $0.63 0.46 USD
-8.76
$0 0 USD $722K 535.77K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.06 USD
NIO Inc.  0A1K.L $4.51
-4.07
$0 $861.76K $4.5 $4.85 $0 0 -$0.7
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.3099 0.34 USD
-0.16
$0 0 USD $750.33K 820.21K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $0.3599
-4.76
$0 $296.48K $0.3599 $0.3699 $0 0 $0
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $350.13 382.74 USD
+2.74
$0 0 USD $712.2K 778.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $115.49 126.24 USD
+4.11
$0 0 USD $1.44M 1.58M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Music Group N.V.  0UMG.L $27.57 30.13 USD
+2.41
$0 0 USD $335.09K 366.3K USD $27.18 29.71 USD $28.04 30.65 USD $0 0 USD 0.56 $0.49 0.53 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $18.64 20.37 USD
+6.53
$0 0 USD $1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $0.8499
-4.54
$0 $2.05M $0 $0 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.2099
-2.38
$0 $107.13K $0.2 $0.23 $0 0.029 $0.07
InPost S.A.  0A6K.L $14.29 15.62 USD
-4.33
$0 0 USD $379.58K 414.93K USD $13.83 15.11 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.23 10.09 USD
+0.08
$0 0 USD $248K 271.1K USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
iShares Physical Gold ETC  IGLN.L $43.19
+1.29
$0 $184.82K $42.63 $43.19 $0 0 $0
Reinet Investments S.C.A.  0JR9.L $22.2 24.27 USD
+0.91
$0 0 USD $1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD 0.067 $3.27 3.57 USD
Maple Gold Mines Ltd.  0AJ1.L $0.05999 0.04 USD
-26.67
$0 0 USD $1.16M 860.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long NIO ETC Securities  NIO3.L $0.46
+0.89
$0 $167.07K $0.45 $0.5 $0 0 $0
Hensoldt AG  0A5S.L $43.47 47.51 USD
-1.09
$0 0 USD $179.42K 196.13K USD $42.4 46.35 USD $43.74 47.81 USD $0 0 USD 0.66 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.9399 1.03 USD
-1.81
$0 0 USD $1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $17.01 18.59 USD
+3.63
$0 0 USD $1.57M 1.72M USD $16.37 17.89 USD $17.01 18.59 USD $0 0 USD 0 -$1.16 -1.2 USD
Nyesa Valores Corporación, S.A.  0MSE.L $0.004199 0.0045 USD
0
$0 0 USD $219.94K 240.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $0.08
+1.94
$0 $1.59M $0.07 $0.08 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.14 0.1 USD
0
$0 0 USD $375K 278.27K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Leverage Shares 3x Long China Tech ETC Securities  KWE3.L $0.13
+4.93
$0 $176.85K $0.13 $0.13 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $9.24 10.52 USD
-1.66
$0 0 USD $5.15M 5.86M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3X Tesla ETP  TSL3.L $16.22
-5.31
$0 $344.2K $15.74 $17.39 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $0.16
-0.93
$0 $428.47K $0.16 $0.17 $0 0 $0
Palantir Technologies Inc.  0A7R.L $23.08
-5.56
$0 $447.78K $22.94 $24.48 $0 0 -$0.25
FuelCell Energy, Inc.  0A60.L $1.2
+3.48
$0 $142.36K $1.16 $1.22 $0 0 -$0.31
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.52
-7.68
$0 $479.2K $0.51 $0.5799 $0 0 $0
Technip Energies N.V.  0A8A.L $23.41 25.59 USD
+0.01
$0 0 USD $164.47K 179.79K USD $23.11 25.26 USD $23.49 25.68 USD $0 0 USD 0.15 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.8599 1.1 USD
-3.2
$0 0 USD $177.08K 226.47K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $0.64 0.7 USD
+3.06
$0 0 USD $115.82K 126.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $0.01
-1.68
$0 $408.39K $0.01 $0.01 $0 0 $0
Gevo, Inc.  0A41.L $0.76
+5.21
$0 $357.68K $0.7399 $0.78 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $49.86
+2.59
$0 $752.4K $0 $0 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $737.73K 806.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $95.28 108.41 USD
+0.48
$0 0 USD $1.91M 2.17M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.008999 0.0098 USD
-27.42
$0 0 USD $1.08M 1.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.003 USD
The Bank of Nova Scotia  0UKI.L $69.22 51.36 USD
+0.62
$845.5M 627.41M USD $182.4K 135.35K USD $0 0 USD $0 0 USD $845.5M 627.41M USD 0.083 $8.27 6.14 USD
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $67.35
+0.17
$194.45M $228.39K $67.31 $67.41 $194.45M 0.038 $17.52
Biotest Aktiengesellschaft  0N70.L $26.5 28.97 USD
+15.22
$10.94M 11.96M USD $45.65M 49.9M USD $0 0 USD $0 0 USD $10.94M 11.96M USD 0 -$1.37 -1.5 USD
Torex Gold Resources Inc.  0VL5.L $18.05 13.39 USD
+0.25
$13.55M 10.05M USD $4.8M 3.56M USD $0 0 USD $0 0 USD $13.55M 10.05M USD 0.089 $2.02 1.5 USD
Cembre S.p.A.  0DXU.L $44.25 48.37 USD
-1.01
$6.68M 7.3M USD $152K 166.16K USD $0 0 USD $0 0 USD $6.68M 7.3M USD 0.29 $1.51 1.65 USD
Semperit Aktiengesellschaft Holding  0G29.L $12.26 13.4 USD
+10.21
$2.51M 2.75M USD $146.95K 160.64K USD $11.1 12.13 USD $12.26 13.4 USD $2.51M 2.75M USD 0.014 $8.6 9.4 USD
BasicNet S.p.A.  0N6O.L $4.1 4.48 USD
-14.02
$2.2M 2.41M USD $266.76K 291.6K USD $0 0 USD $0 0 USD $2.2M 2.41M USD 0.10 $0.4 0.43 USD
WISeKey International Holding AG  0RF1.L $4.27 4.86 USD
-9.04
$1.43M 1.62M USD $152K 172.94K USD $0 0 USD $0 0 USD $1.43M 1.62M USD 0 -$0.28 -0.3 USD
MGI Digital Technology Société Anonyme  0D00.L $13.74 15.02 USD
-1.86
$868.64K 949.54K USD $198.75K 217.26K USD $0 0 USD $0 0 USD $868.64K 949.54K USD 0.14 $0.92 1.01 USD
q.beyond AG  0CHZ.L $0.56 0.62 USD
+0.24
$677.12K 740.19K USD $395.16K 431.96K USD $0 0 USD $0 0 USD $677.12K 740.19K USD 0.073 $0.08 0.08 USD
Inventiva S.A.  0RNK.L $3.39 3.71 USD
-1.03
$644.49K 704.51K USD $190K 207.7K USD $0 0 USD $0 0 USD $644.49K 704.51K USD 0 -$1.27 -1.3 USD
Circio Holding ASA  0RIS.L $11.2 1.07 USD
+0.69
$6.61M 634.27K USD $3.64M 349.28K USD $0 0 USD $0 0 USD $6.61M 634.27K USD 0 -$0.93 -0.08 USD
Mauna Kea Technologies SA  0P5I.L $0.4 0.44 USD
-13.95
$122.7K 134.12K USD $120.61K 131.85K USD $0 0 USD $0 0 USD $122.7K 134.12K USD 0 -$0.35 -0.3 USD
Starbreeze AB (publ)  0RUU.L $0.2399 0.02 USD
+0.83
$801.98K 78.28K USD $6.94M 677.51K USD $0 0 USD $0 0 USD $801.98K 78.28K USD 0 -$0.17 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here