Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TotalEnergies SE TTE.L | $63.54 69.46 USD |
+0.49
|
$1.48B 1.61B USD | $1.97M 2.16M USD | $62.66 68.5 USD | $63.75 69.69 USD | $1.48B 1.61B USD | 0.079 | $8 8.75 USD | |
Analog Devices, Inc. 0HFN.L | $197.53 — |
+2.78
|
$740.49M — | $317.17K — | $190.68 — | $198.43 — | $740.49M — | 0.57 | $3.42 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.1 12.13 USD |
+3.98
|
$654.13M 715.05M USD | $6.88M 7.52M USD | $10.82 11.83 USD | $11.14 12.18 USD | $654.13M 715.05M USD | 0.086 | $1.29 1.41 USD | |
Glencore plc 0IVW.L | $10.76 — |
+14.47
|
$655.98M — | $456K — | $0 — | $0 — | $655.98M — | 0.14 | $0.74 — | |
Siemens Healthineers AG 0PMJ.L | $56.69 61.97 USD |
+1.03
|
$566.62M 619.39M USD | $603.87K 660.11K USD | $56.15 61.38 USD | $56.94 62.24 USD | $566.62M 619.39M USD | 0.33 | $1.69 1.85 USD | |
Compagnie de Saint-Gobain S.A. COD.L | $72.2 78.92 USD |
+1.12
|
$362.69M 396.47M USD | $1.2M 1.32M USD | $71.58 78.25 USD | $72.61 79.37 USD | $362.69M 396.47M USD | 0.13 | $5.23 5.72 USD | |
Halliburton Company 0R23.L | $39.45 — |
+2.05
|
$341.83M — | $121.69K — | $38.78 — | $39.55 — | $341.83M — | 0.22 | $1.73 — | |
Walgreens Boots Alliance, Inc. 0LSZ.L | $21.78 — |
+3.73
|
$197.95M — | $239.88K — | $20.4 — | $22.02 — | $197.95M — | 0.030 | $7.25 — | |
Kerry Group plc KYGA.L | $80.55 88.05 USD |
+0.56
|
$141.04M 154.18M USD | $109.8K 120.02K USD | $79.43 86.83 USD | $80.55 88.05 USD | $141.04M 154.18M USD | 0.19 | $4.09 4.47 USD | |
WestRock Company 0LW9.L | $49.22 — |
+0.59
|
$127.04M — | $129.22K — | $48.8 — | $49.41 — | $127.04M — | 0.16 | $2.97 — | |
Carnival Corporation & plc 0EV1.L | $16.52 — |
-3.76
|
$114.71M — | $229.18K — | $16.41 — | $17.18 — | $114.71M — | 0 | -$8.31 — | |
Bank of Ireland Group plc BIRG.L | $9.46 10.34 USD |
+4.88
|
$98.83M 108.03M USD | $549.33K 600.49K USD | $9.11 9.96 USD | $9.52 10.4 USD | $98.83M 108.03M USD | 0.068 | $1.39 1.52 USD | |
JDE Peet's N.V. 0A5I.L | $19.55 21.37 USD |
+0.19
|
$95.44M 104.33M USD | $196.13K 214.4K USD | $19.41 21.22 USD | $19.61 21.44 USD | $95.44M 104.33M USD | 0.25 | $0.76 0.83 USD | |
Adecco Group AG 0QNM.L | $35.63 40.54 USD |
+0.87
|
$58.14M 66.16M USD | $131.63K 149.76K USD | $35.31 40.18 USD | $35.68 40.6 USD | $58.14M 66.16M USD | 0.10 | $3.44 3.92 USD | |
Carel Industries S.p.A. 0YQA.L | $20.37 22.27 USD |
-2.77
|
$20.52M 22.43M USD | $115.31K 126.05K USD | $20.35 22.25 USD | $20.8 22.74 USD | $20.52M 22.43M USD | 0.39 | $0.52 0.57 USD | |
Medical Properties Trust, Inc. 0JZZ.L | $4.73 — |
+1.07
|
$18.66M — | $113.92K — | $4.6 — | $4.83 — | $18.66M — | 0.025 | $1.89 — | |
BH Macro Limited BHMU.L | $3.44 — |
-0.58
|
$15.91M — | $188.2K — | $3.42 — | $3.45 — | $15.91M — | 0.22 | $0.15 — | |
Bachem Holding AG 0QND.L | $86.42 98.32 USD |
+2.32
|
$11.84M 13.47M USD | $104.13K 118.48K USD | $84.55 96.2 USD | $86.5 98.42 USD | $11.84M 13.47M USD | 0.53 | $1.62 1.84 USD | |
OceanaGold Corporation 0VAQ.L | $2.75 2.04 USD |
+1.48
|
$15.73M 11.68M USD | $31.01M 23.01M USD | $0 0 USD | $0 0 USD | $15.73M 11.68M USD | 0.26 | $0.1 0.08 USD | |
CropEnergies AG 0DXG.L | $11.58 12.66 USD |
-0.61
|
$10.03M 10.97M USD | $525K 573.9K USD | $0 0 USD | $0 0 USD | $10.03M 10.97M USD | 0.11 | $1.03 1.12 USD | |
BioPharma Credit PLC BPCR.L | $0.8699 — |
-2.9
|
$10.93M — | $4.44M — | $0.8699 — | $0.9 — | $10.93M — | 0.066 | $0.13 — | |
Greencoat Renewables PLC GRP.L | $0.8499 0.93 USD |
+0.71
|
$9.77M 10.68M USD | $184.68K 201.88K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $9.77M 10.68M USD | 0.065 | $0.13 0.14 USD | |
The Schiehallion Fund Limited MNTN.L | $0.81 — |
+0.62
|
$8.7M — | $656.33K — | $0.79 — | $0.8299 — | $8.7M — | 0.089 | $0.09 — | |
OPKO Health, Inc. 0KCS.L | $1.21 — |
+13.09
|
$5.73M — | $509.3K — | $1.07 — | $1.25 — | $5.73M — | 0 | -$0.18 — | |
Tritax Eurobox plc BOXE.L | $0.63 0.69 USD |
+2.36
|
$5.08M 5.56M USD | $98.92K 108.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $5.08M 5.56M USD | 0.089 | $0.07 0.08 USD | |
RTW Biotech Opportunities Ltd RTW.L | $1.32 — |
+1.54
|
$5.11M — | $445.39K — | $1.31 — | $1.34 — | $5.11M — | 0.030 | $0.43 — | |
SunPower Corporation 0R0V.L | $2.99 — |
+4.19
|
$4.27M — | $290.83K — | $2.8 — | $3.06 — | $4.27M — | 0 | -$0.1 — | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+0.45
|
$3.53M 3.86M USD | $354.79K 387.84K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.53M 3.86M USD | 0.35 | $0.02 0.02 USD | |
Valneva SE 0OB3.L | $3.62 3.95 USD |
+1.13
|
$3.25M 3.55M USD | $105.87K 115.73K USD | $3.53 3.86 USD | $3.68 4.02 USD | $3.25M 3.55M USD | 0 | -$0.71 -0.7 USD | |
Tufton Oceanic Assets Limited SHIP.L | $1.09 — |
0
|
$3.18M — | $178.86K — | $1.08 — | $1.1 — | $3.18M — | 0.090 | $0.12 — | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
0
|
$2.63M 2.88M USD | $232.31K 253.94K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $2.63M 2.88M USD | 0.57 | $0.01 0.01 USD | |
Fair Oaks Income Limited FAIR.L | $0.55 — |
0
|
$2.39M — | $140.38K — | $0.54 — | $0.56 — | $2.39M — | 0.068 | $0.08 — | |
Symphony International Holdings Limited SIHL.L | $0.3699 — |
-5.93
|
$1.87M — | $172.34K — | $0.3599 — | $0.38 — | $1.87M — | 0 | -$0.2 — | |
FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
-1.13
|
$1.69M 1.84M USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
US Solar Fund Plc USF.L | $0.4699 — |
+4.44
|
$1.67M — | $705.45K — | $0.45 — | $0.5 — | $1.67M — | 0 | -$0.05 — | |
Tellurian Inc. 0LE3.L | $0.67 — |
+13.35
|
$1.31M — | $234.61K — | $0.5799 — | $0.7099 — | $1.31M — | 0 | -$0.35 — | |
Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.54 — |
0
|
$752.53K — | $268.86K — | $0 — | $0.56 — | $752.53K — | 0 | $0 — | |
Kongsberg Automotive ASA 0HW0.L | $1.48 0.14 USD |
-1.13
|
$6.61M 633.94K USD | $1.83M 175.42K USD | $0 0 USD | $0 0 USD | $6.61M 633.94K USD | 0.22 | $0.07 0.006 USD | |
Meyer Burger Technology AG 0QQ7.L | $0.02999 0.03 USD |
-4.42
|
$186.77K 212.51K USD | $4.11M 4.68M USD | $0.02 0.03 USD | $0.02999 0.04 USD | $186.77K 212.51K USD | 0 | -$0.04 -0.04 USD | |
BerGenBio ASA 0RU5.L | $0.19 0.02 USD |
+10.73
|
$46.68K 4.48K USD | $4.5M 432.02K USD | $0 0 USD | $0 0 USD | $46.68K 4.48K USD | 0 | -$3.5 -0.3 USD | |
UBS ETF (CH) - SXI Real Estate 0VR0.L | $33.42 38.02 USD |
+1.72
|
$0 0 USD | $215.16K 244.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF 0WAT.L | $215.52 235.59 USD |
-0.04
|
$0 0 USD | $397.32K 434.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Biophytis S.A. 0D1W.L | $0.0035 0.0038 USD |
+6.06
|
$0 0 USD | $116.8K 127.67K USD | $0.003299 0.0036 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
iShares II Public Limited Company - iShares $ TIPS UCITS ETF 0TPE.L | $5.12 5.6 USD |
+0.11
|
$0 0 USD | $7.64M 8.35M USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Workhorse Group Inc. 0A3U.L | $0.23 — |
+0.31
|
$0 — | $175.44K — | $0.23 — | $0.2399 — | $0 — | 0 | -$2.23 — | |
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $29.97 — |
+1.54
|
$0 — | $650.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
iShares Physical Silver ETC ISLN.L | $23.74 — |
+1.12
|
$0 — | $118.63K — | $23.32 — | $23.8 — | $0 — | 0 | $0 — | |
MPC Container Ships ASA 0A27.L | $12.59 1.21 USD |
+2.25
|
$0 0 USD | $1.85M 177K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.018 | $6.79 0.65 USD | |
CanAlaska Uranium Ltd. 0UNV.L | $0.63 0.46 USD |
-8.76
|
$0 0 USD | $722K 535.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
NIO Inc. 0A1K.L | $4.51 — |
-4.07
|
$0 — | $861.76K — | $4.5 — | $4.85 — | $0 — | 0 | -$0.7 — | |
WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.3099 0.34 USD |
-0.16
|
$0 0 USD | $750.33K 820.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $0.3599 — |
-4.76
|
$0 — | $296.48K — | $0.3599 — | $0.3699 — | $0 — | 0 | $0 — | |
Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $350.13 382.74 USD |
+2.74
|
$0 0 USD | $712.2K 778.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $115.49 126.24 USD |
+4.11
|
$0 0 USD | $1.44M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Music Group N.V. 0UMG.L | $27.57 30.13 USD |
+2.41
|
$0 0 USD | $335.09K 366.3K USD | $27.18 29.71 USD | $28.04 30.65 USD | $0 0 USD | 0.56 | $0.49 0.53 USD | |
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $18.64 20.37 USD |
+6.53
|
$0 0 USD | $1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Tesla ETP Scs TSLS.L | $0.8499 — |
-4.54
|
$0 — | $2.05M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Remark Holdings, Inc. 0A4R.L | $0.2099 — |
-2.38
|
$0 — | $107.13K — | $0.2 — | $0.23 — | $0 — | 0.029 | $0.07 — | |
InPost S.A. 0A6K.L | $14.29 15.62 USD |
-4.33
|
$0 0 USD | $379.58K 414.93K USD | $13.83 15.11 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.23 10.09 USD |
+0.08
|
$0 0 USD | $248K 271.1K USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Physical Gold ETC IGLN.L | $43.19 — |
+1.29
|
$0 — | $184.82K — | $42.63 — | $43.19 — | $0 — | 0 | $0 — | |
Reinet Investments S.C.A. 0JR9.L | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.067 | $3.27 3.57 USD | |
Maple Gold Mines Ltd. 0AJ1.L | $0.05999 0.04 USD |
-26.67
|
$0 0 USD | $1.16M 860.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Leverage Shares 3x Long NIO ETC Securities NIO3.L | $0.46 — |
+0.89
|
$0 — | $167.07K — | $0.45 — | $0.5 — | $0 — | 0 | $0 — | |
Hensoldt AG 0A5S.L | $43.47 47.51 USD |
-1.09
|
$0 0 USD | $179.42K 196.13K USD | $42.4 46.35 USD | $43.74 47.81 USD | $0 0 USD | 0.66 | $0.65 0.71 USD | |
LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.9399 1.03 USD |
-1.81
|
$0 0 USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG 0SEA.L | $17.01 18.59 USD |
+3.63
|
$0 0 USD | $1.57M 1.72M USD | $16.37 17.89 USD | $17.01 18.59 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
Nyesa Valores Corporación, S.A. 0MSE.L | $0.004199 0.0045 USD |
0
|
$0 0 USD | $219.94K 240.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $0.08 — |
+1.94
|
$0 — | $1.59M — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
GoviEx Uranium Inc. 0UYS.L | $0.14 0.1 USD |
0
|
$0 0 USD | $375K 278.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Leverage Shares 3x Long China Tech ETC Securities KWE3.L | $0.13 — |
+4.93
|
$0 — | $176.85K — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $9.24 10.52 USD |
-1.66
|
$0 0 USD | $5.15M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3X Tesla ETP TSL3.L | $16.22 — |
-5.31
|
$0 — | $344.2K — | $15.74 — | $17.39 — | $0 — | 0 | $0 — | |
GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $0.16 — |
-0.93
|
$0 — | $428.47K — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
Palantir Technologies Inc. 0A7R.L | $23.08 — |
-5.56
|
$0 — | $447.78K — | $22.94 — | $24.48 — | $0 — | 0 | -$0.25 — | |
FuelCell Energy, Inc. 0A60.L | $1.2 — |
+3.48
|
$0 — | $142.36K — | $1.16 — | $1.22 — | $0 — | 0 | -$0.31 — | |
Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.52 — |
-7.68
|
$0 — | $479.2K — | $0.51 — | $0.5799 — | $0 — | 0 | $0 — | |
Technip Energies N.V. 0A8A.L | $23.41 25.59 USD |
+0.01
|
$0 0 USD | $164.47K 179.79K USD | $23.11 25.26 USD | $23.49 25.68 USD | $0 0 USD | 0.15 | $1.54 1.68 USD | |
KR1 Plc 0A9X.L | $0.8599 1.1 USD |
-3.2
|
$0 0 USD | $177.08K 226.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
Leverage Shares 2x Alibaba ETP Scs 2BAE.L | $0.64 0.7 USD |
+3.06
|
$0 0 USD | $115.82K 126.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $0.01 — |
-1.68
|
$0 — | $408.39K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Gevo, Inc. 0A41.L | $0.76 — |
+5.21
|
$0 — | $357.68K — | $0.7399 — | $0.78 — | $0 — | 0 | -$0.32 — | |
UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $49.86 — |
+2.59
|
$0 — | $752.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $737.73K 806.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $95.28 108.41 USD |
+0.48
|
$0 0 USD | $1.91M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Drone Volt SA 0D25.L | $0.008999 0.0098 USD |
-27.42
|
$0 0 USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.003 USD | |
The Bank of Nova Scotia 0UKI.L | $69.22 51.36 USD |
+0.62
|
$845.5M 627.41M USD | $182.4K 135.35K USD | $0 0 USD | $0 0 USD | $845.5M 627.41M USD | 0.083 | $8.27 6.14 USD | |
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $67.35 — |
+0.17
|
$194.45M — | $228.39K — | $67.31 — | $67.41 — | $194.45M — | 0.038 | $17.52 — | |
Biotest Aktiengesellschaft 0N70.L | $26.5 28.97 USD |
+15.22
|
$10.94M 11.96M USD | $45.65M 49.9M USD | $0 0 USD | $0 0 USD | $10.94M 11.96M USD | 0 | -$1.37 -1.5 USD | |
Torex Gold Resources Inc. 0VL5.L | $18.05 13.39 USD |
+0.25
|
$13.55M 10.05M USD | $4.8M 3.56M USD | $0 0 USD | $0 0 USD | $13.55M 10.05M USD | 0.089 | $2.02 1.5 USD | |
Cembre S.p.A. 0DXU.L | $44.25 48.37 USD |
-1.01
|
$6.68M 7.3M USD | $152K 166.16K USD | $0 0 USD | $0 0 USD | $6.68M 7.3M USD | 0.29 | $1.51 1.65 USD | |
Semperit Aktiengesellschaft Holding 0G29.L | $12.26 13.4 USD |
+10.21
|
$2.51M 2.75M USD | $146.95K 160.64K USD | $11.1 12.13 USD | $12.26 13.4 USD | $2.51M 2.75M USD | 0.014 | $8.6 9.4 USD | |
BasicNet S.p.A. 0N6O.L | $4.1 4.48 USD |
-14.02
|
$2.2M 2.41M USD | $266.76K 291.6K USD | $0 0 USD | $0 0 USD | $2.2M 2.41M USD | 0.10 | $0.4 0.43 USD | |
WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$1.43M 1.62M USD | $152K 172.94K USD | $0 0 USD | $0 0 USD | $1.43M 1.62M USD | 0 | -$0.28 -0.3 USD | |
MGI Digital Technology Société Anonyme 0D00.L | $13.74 15.02 USD |
-1.86
|
$868.64K 949.54K USD | $198.75K 217.26K USD | $0 0 USD | $0 0 USD | $868.64K 949.54K USD | 0.14 | $0.92 1.01 USD | |
q.beyond AG 0CHZ.L | $0.56 0.62 USD |
+0.24
|
$677.12K 740.19K USD | $395.16K 431.96K USD | $0 0 USD | $0 0 USD | $677.12K 740.19K USD | 0.073 | $0.08 0.08 USD | |
Inventiva S.A. 0RNK.L | $3.39 3.71 USD |
-1.03
|
$644.49K 704.51K USD | $190K 207.7K USD | $0 0 USD | $0 0 USD | $644.49K 704.51K USD | 0 | -$1.27 -1.3 USD | |
Circio Holding ASA 0RIS.L | $11.2 1.07 USD |
+0.69
|
$6.61M 634.27K USD | $3.64M 349.28K USD | $0 0 USD | $0 0 USD | $6.61M 634.27K USD | 0 | -$0.93 -0.08 USD | |
Mauna Kea Technologies SA 0P5I.L | $0.4 0.44 USD |
-13.95
|
$122.7K 134.12K USD | $120.61K 131.85K USD | $0 0 USD | $0 0 USD | $122.7K 134.12K USD | 0 | -$0.35 -0.3 USD | |
Starbreeze AB (publ) 0RUU.L | $0.2399 0.02 USD |
+0.83
|
$801.98K 78.28K USD | $6.94M 677.51K USD | $0 0 USD | $0 0 USD | $801.98K 78.28K USD | 0 | -$0.17 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}