Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AB Volvo (publ) VOLV-B.ST | $290.1 28.32 USD |
-3.28
|
$591.14B 57.7B USD | $5.64M 550.57K USD | $290.1 28.32 USD | $301.35 29.42 USD | $591.14B 57.7B USD | 11.83 | $24.51 2.39 USD | |
Investor AB (publ) INVE-B.ST | $268.65 26.22 USD |
-0.44
|
$819.06B 79.95B USD | $1.84M 179.42K USD | $267.55 26.12 USD | $271.3 26.48 USD | $819.06B 79.95B USD | 6.48 | $41.45 4.05 USD | |
Sandvik AB (publ) SAND.ST | $237.7 23.2 USD |
-1.29
|
$298.17B 29.1B USD | $1.09M 106.78K USD | $237.7 23.2 USD | $242.3 23.65 USD | $298.17B 29.1B USD | 19.51 | $12.18 1.19 USD | |
Swedbank AB (publ) SWED-A.ST | $212.3 20.72 USD |
+0.95
|
$238.88B 23.32B USD | $1.98M 193.06K USD | $209.3 20.43 USD | $212.8 20.77 USD | $238.88B 23.32B USD | 7.01 | $30.26 2.95 USD | |
Atlas Copco AB ATCO-A.ST | $180.8 17.65 USD |
-0.74
|
$846.98B 82.68B USD | $2.66M 259.99K USD | $180.3 17.6 USD | $182.9 17.85 USD | $846.98B 82.68B USD | 31.38 | $5.76 0.56 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $174.58 17.04 USD |
-1.78
|
$281.17B 27.45B USD | $3.66M 357.74K USD | $174.4 17.02 USD | $179.12 17.48 USD | $281.17B 27.45B USD | 45.11 | $3.87 0.38 USD | |
Atlas Copco AB ATCO-B.ST | $158.15 15.44 USD |
-1.43
|
$841.07B 82.1B USD | $1.35M 131.48K USD | $157.95 15.42 USD | $161.15 15.73 USD | $841.07B 82.1B USD | 27.55 | $5.74 0.56 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.95 14.15 USD |
-0.58
|
$300.66B 29.35B USD | $1.65M 160.98K USD | $144.45 14.1 USD | $146.75 14.32 USD | $300.66B 29.35B USD | 8.02 | $18.06 1.76 USD | |
Hexagon AB (publ) HEXA-B.ST | $126.7 12.37 USD |
-0.43
|
$340.11B 33.2B USD | $1.23M 119.58K USD | $126.4 12.34 USD | $128.45 12.54 USD | $340.11B 33.2B USD | 34.80 | $3.64 0.36 USD | |
Nordea Bank Abp NDA-SE.ST | $119.2 11.64 USD |
-0.7
|
$417.3B 40.73B USD | $3.19M 311.02K USD | $119.18 11.63 USD | $121.1 11.82 USD | $417.3B 40.73B USD | 7.57 | $15.73 1.54 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $108.25 10.57 USD |
-0.23
|
$215.27B 21.01B USD | $4.31M 420.72K USD | $107.6 10.5 USD | $109.4 10.68 USD | $215.27B 21.01B USD | 7.68 | $14.09 1.38 USD | |
Tele2 AB (publ) TEL2-B.ST | $87.9 8.58 USD |
+0.73
|
$60.97B 5.95B USD | $1.58M 153.76K USD | $87.08 8.5 USD | $88.28 8.62 USD | $60.97B 5.95B USD | 16.52 | $5.32 0.52 USD | |
SSAB AB (publ) SSAB-A.ST | $79 7.71 USD |
-2.47
|
$78.57B 7.67B USD | $1.43M 139.98K USD | $77.96 7.61 USD | $80.98 7.9 USD | $78.57B 7.67B USD | 6.23 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-B.ST | $78.9 7.7 USD |
-2.3
|
$78.7B 7.68B USD | $3.13M 305.64K USD | $77.86 7.6 USD | $80.88 7.89 USD | $78.7B 7.68B USD | 6.22 | $12.67 1.24 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $78.68 7.68 USD |
+1.16
|
$92.21B 9B USD | $1.04M 101.41K USD | $77.7 7.58 USD | $79.2 7.73 USD | $92.21B 9B USD | 0 | -$0.96 -0.09 USD | |
Fortnox AB (publ) FNOX.ST | $66.94 6.53 USD |
-1.76
|
$40.8B 3.98B USD | $1.81M 176.21K USD | $64.74 6.32 USD | $69.08 6.74 USD | $40.8B 3.98B USD | 71.97 | $0.93 0.09 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $57.64 5.63 USD |
-0.67
|
$192.18B 18.76B USD | $5.36M 523.37K USD | $57.64 5.63 USD | $59.35 5.79 USD | $192.18B 18.76B USD | 0 | -$7.94 -0.7 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $52.56 5.13 USD |
+1.62
|
$105.96B 10.34B USD | $6.89M 672.17K USD | $50.1 4.89 USD | $52.96 5.17 USD | $105.96B 10.34B USD | 20.45 | $2.57 0.25 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $40.58 3.96 USD |
-1.07
|
$120.91B 11.8B USD | $2.53M 246.96K USD | $40.47 3.95 USD | $41.2 4.02 USD | $120.91B 11.8B USD | 9.26 | $4.38 0.43 USD | |
Telia Company AB (publ) TELIA.ST | $27.43 2.68 USD |
+0.33
|
$107.86B 10.53B USD | $5.27M 513.94K USD | $27.34 2.67 USD | $27.62 2.7 USD | $107.86B 10.53B USD | 0 | -$0.15 -0.01 USD | |
Sinch AB (publ) SINCH.ST | $26.86 2.62 USD |
+1.19
|
$22.65B 2.21B USD | $3.9M 380.47K USD | $26.33 2.57 USD | $27.3 2.66 USD | $22.65B 2.21B USD | 0 | -$0.34 -0.03 USD | |
Intrum AB (publ) INTRUM.ST | $24.99 2.44 USD |
-1.34
|
$3.01B 294.19M USD | $1.32M 128.68K USD | $24.06 2.35 USD | $25.99 2.54 USD | $3.01B 294.19M USD | 0 | -$30.41 -2.9 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $23.35 2.28 USD |
+14.16
|
$31.27B 3.05B USD | $24.14M 2.36M USD | $20.61 2.01 USD | $23.38 2.28 USD | $31.27B 3.05B USD | 38.27 | $0.61 0.06 USD | |
Bonava AB (publ) BONAV-B.ST | $10.59 1.03 USD |
+6.11
|
$3.4B 331.45M USD | $1.19M 115.98K USD | $10.04 0.98 USD | $10.92 1.07 USD | $3.4B 331.45M USD | 0 | -$6.06 -0.5 USD | |
Storskogen Group AB (publ) STOR-B.ST | $5.7 0.56 USD |
+0.64
|
$9.52B 928.88M USD | $3.94M 384.19K USD | $5.56 0.54 USD | $5.82 0.57 USD | $9.52B 928.88M USD | 9.19 | $0.62 0.06 USD | |
Nobia AB (publ) NOBI.ST | $4.4 0.43 USD |
+1.34
|
$1.65B 161.53M USD | $1.3M 127.25K USD | $4.21 0.41 USD | $4.48 0.44 USD | $1.65B 161.53M USD | 0 | -$0.9 -0.08 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.23 0.41 USD |
-5.02
|
$7.17B 699.44M USD | $14.52M 1.42M USD | $4.22 0.41 USD | $4.52 0.44 USD | $7.17B 699.44M USD | 0 | -$1.83 -0.1 USD | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.19 0.21 USD |
-0.23
|
$1.77B 172.43M USD | $1.05M 102.95K USD | $2.16 0.21 USD | $2.23 0.22 USD | $1.77B 172.43M USD | 0 | -$0.13 -0.01 USD | |
Fingerprint Cards AB (publ) FING-B.ST | $1.05 0.1 USD |
+6.06
|
$639.27M 62.4M USD | $3.1M 302.2K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $639.27M 62.4M USD | 0 | -$2.09 -0.2 USD | |
Viaplay Group AB (publ) VPLAY-B.ST | $0.9499 0.09 USD |
+0.16
|
$4.35B 424.15M USD | $8.62M 841.36K USD | $0.93 0.09 USD | $0.9699 0.09 USD | $4.35B 424.15M USD | 0 | -$90.98 -8.8 USD | |
Zwipe AS ZWIPE.ST | $0.78 0.08 USD |
-1.14
|
$99.52M 9.71M USD | $1.1M 107.05K USD | $0.7299 0.07 USD | $0.8399 0.08 USD | $99.52M 9.71M USD | 0 | -$1.83 -0.1 USD | |
Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-5.06
|
$388.42M 37.91M USD | $1.94M 189.35K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $388.42M 37.91M USD | 0 | -$0.34 -0.03 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.2999 0.03 USD |
+3.97
|
$79.28M 7.74M USD | $42.91M 4.19M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $79.28M 7.74M USD | 0 | -$1.15 -0.1 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.2899 0.03 USD |
-2.01
|
$155.54M 15.18M USD | $1.05M 102.04K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $155.54M 15.18M USD | 0 | -$0.09 -0.008 USD | |
Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.58
|
$203.19M 19.83M USD | $1.88M 183.87K USD | $0.25 0.02 USD | $0.26 0.03 USD | $203.19M 19.83M USD | 0 | -$0.19 -0.01 USD | |
Starbreeze AB (publ) STAR-B.ST | $0.2399 0.02 USD |
-1.45
|
$353.83M 34.54M USD | $7.15M 697.74K USD | $0.23 0.02 USD | $0.25 0.02 USD | $353.83M 34.54M USD | 0.76 | $0.31 0.03 USD | |
Terranet AB TERRNT-B.ST | $0.19 0.02 USD |
-0.82
|
$145.89M 14.24M USD | $2.42M 236K USD | $0.16 0.02 USD | $0.2 0.02 USD | $145.89M 14.24M USD | 0 | -$0.08 -0.007 USD | |
Cell Impact AB (publ) CI.ST | $0.17 0.02 USD |
+2.66
|
$100.31M 9.79M USD | $2.12M 206.86K USD | $0.17 0.02 USD | $0.17 0.02 USD | $100.31M 9.79M USD | 0 | -$1.11 -0.1 USD | |
Metacon AB (publ) META.ST | $0.16 0.02 USD |
-11.36
|
$112.6M 10.99M USD | $6.24M 609.3K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $112.6M 10.99M USD | 0 | -$0.13 -0.01 USD | |
Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
+0.75
|
$171.33M 16.72M USD | $1.05M 102.47K USD | $0.16 0.02 USD | $0.17 0.02 USD | $171.33M 16.72M USD | 0 | -$0.08 -0.007 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
+4.62
|
$14.64M 16M USD | $602.75K 658.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.64M 16M USD | 1.36 | $0.01 0.01 USD | |
Fluicell AB (publ) FLUI.ST | $0.1199 0.01 USD |
-4.09
|
$40.07M 3.91M USD | $1.87M 182.06K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $40.07M 3.91M USD | 0 | -$0.13 -0.01 USD | |
Pharmacolog i Uppsala AB (publ) PHLOG-B.ST | $0.1 0.01 USD |
+20.35
|
$11.23M 1.1M USD | $1.47M 143.23K USD | $0.08999 0.0087 USD | $0.1199 0.01 USD | $11.23M 1.1M USD | 0 | -$0.42 -0.04 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.08999 0.0084 USD |
+5.1
|
$135.99M 13.27M USD | $6.3M 614.8K USD | $0.08 0.0081 USD | $0.08999 0.0085 USD | $135.99M 13.27M USD | 0.17 | $0.5 0.05 USD | |
S2Medical AB (publ) S2M.ST | $0.08 0.0076 USD |
-3.7
|
$21.49M 2.1M USD | $1.89M 184.43K USD | $0.08 0.0073 USD | $0.08999 0.0085 USD | $21.49M 2.1M USD | 0.70 | $0.11 0.01 USD | |
Chordate Medical Holding AB (publ) CMH.ST | $0.07 0.0066 USD |
+5.78
|
$33.04M 3.23M USD | $1.34M 130.53K USD | $0.05999 0.0062 USD | $0.07 0.0068 USD | $33.04M 3.23M USD | 0 | -$0.11 -0.01 USD | |
Polyplank AB (publ) POLY.ST | $0.05 0.0049 USD |
-7.61
|
$32.6M 3.18M USD | $1.74M 169.59K USD | $0.05 0.0048 USD | $0.05999 0.0053 USD | $32.6M 3.18M USD | 0 | -$0.02 -0.001 USD | |
Swedish Stirling AB (publ) STRLNG.ST | $0.04 0.0041 USD |
-31.24
|
$8.29M 809.31K USD | $13.67M 1.33M USD | $0.04 0.0040 USD | $0.07 0.0071 USD | $8.29M 809.31K USD | 0 | -$3.46 -0.3 USD | |
Rizzo Group AB (publ) RIZZO-B.ST | $0.04 0.0036 USD |
-8.19
|
$61.35M 5.99M USD | $95.63M 9.33M USD | $0.04 0.0034 USD | $0.05999 0.0055 USD | $61.35M 5.99M USD | 0 | -$0.45 -0.04 USD | |
Arcario AB ARCANE.ST | $0.04 0.0035 USD |
-0.27
|
$319.22M 31.16M USD | $2.95M 287.55K USD | $0.04 0.0035 USD | $0.04 0.0036 USD | $319.22M 31.16M USD | 0 | -$0.01 -0.0009 USD | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
SAS AB (publ) SAS.ST | $0.02999 0.0028 USD |
-0.34
|
$264.23M 25.79M USD | $15.05M 1.47M USD | $0.02999 0.0028 USD | $0.02999 0.0029 USD | $264.23M 25.79M USD | 0 | -$0.61 -0.05 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0027 USD |
0
|
$48.82M 4.77M USD | $3.02M 294.44K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $48.82M 4.77M USD | 0.17 | $0.16 0.02 USD | |
Arcario AB ARCA.ST | $0.02 0.0019 USD |
+4.64
|
$0 0 USD | $6.32M 617.31K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
Move About Group AB (publ) MOV.ST | $0.02 0.0014 USD |
-14.29
|
$1.55M 151.78K USD | $1.37M 133.4K USD | $0.02 0.0014 USD | $0.02 0.0017 USD | $1.55M 151.78K USD | 0 | -$0.49 -0.04 USD | |
ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.01 0.0012 USD |
-13.61
|
$6.53M 637.49K USD | $6.16M 601.41K USD | $0.01 0.00097 USD | $0.02 0.0014 USD | $6.53M 637.49K USD | 0 | -$0.13 -0.01 USD | |
Qlife Holding AB (publ) QLIFE.ST | $0.01 0.0010 USD |
-5.22
|
$39.9M 3.89M USD | $8.12M 792.83K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $39.9M 3.89M USD | 0.0083 | $1.3 0.13 USD | |
Enersize Oyj ENERS.ST | $0.0077 0.00075 USD |
-2.53
|
$13.33M 1.3M USD | $7.62M 743.63K USD | $0.007499 0.00073 USD | $0.0083 0.00081 USD | $13.33M 1.3M USD | 0 | -$0.01 -0.0009 USD | |
Amniotics AB (publ) AMNI.ST | $0.003799 0.00037 USD |
+5.56
|
$10.39M 1.01M USD | $1.14M 111.04K USD | $0.003599 0.00035 USD | $0.003799 0.00037 USD | $10.39M 1.01M USD | 0 | -$0.15 -0.01 USD | |
Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $8.26M 805.85K USD | $0.0002 0.000019 USD | $0.0002 0.000019 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}