Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.45B
Total volume
BTC 49.87%     ETH 15.36%
Dominance

Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
Stockholm (1686)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB  ATCO-A.ST $180.8 17.65 USD
-0.74
$846.98B 82.68B USD $2.66M 259.99K USD $180.3 17.6 USD $182.9 17.85 USD $846.98B 82.68B USD 31.38 $5.76 0.56 USD
Atlas Copco AB  ATCO-B.ST $158.15 15.44 USD
-1.43
$841.07B 82.1B USD $1.35M 131.48K USD $157.95 15.42 USD $161.15 15.73 USD $841.07B 82.1B USD 27.55 $5.74 0.56 USD
Investor AB (publ)  INVE-B.ST $268.65 26.22 USD
-0.44
$819.06B 79.95B USD $1.84M 179.42K USD $267.55 26.12 USD $271.3 26.48 USD $819.06B 79.95B USD 6.48 $41.45 4.05 USD
AB Volvo (publ)  VOLV-B.ST $290.1 28.32 USD
-3.28
$591.14B 57.7B USD $5.64M 550.57K USD $290.1 28.32 USD $301.35 29.42 USD $591.14B 57.7B USD 11.83 $24.51 2.39 USD
Nordea Bank Abp  NDA-SE.ST $119.2 11.64 USD
-0.7
$417.3B 40.73B USD $3.19M 311.02K USD $119.18 11.63 USD $121.1 11.82 USD $417.3B 40.73B USD 7.57 $15.73 1.54 USD
Hexagon AB (publ)  HEXA-B.ST $126.7 12.37 USD
-0.43
$340.11B 33.2B USD $1.23M 119.58K USD $126.4 12.34 USD $128.45 12.54 USD $340.11B 33.2B USD 34.80 $3.64 0.36 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $144.95 14.15 USD
-0.58
$300.66B 29.35B USD $1.65M 160.98K USD $144.45 14.1 USD $146.75 14.32 USD $300.66B 29.35B USD 8.02 $18.06 1.76 USD
Sandvik AB (publ)  SAND.ST $237.7 23.2 USD
-1.29
$298.17B 29.1B USD $1.09M 106.78K USD $237.7 23.2 USD $242.3 23.65 USD $298.17B 29.1B USD 19.51 $12.18 1.19 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $174.58 17.04 USD
-1.78
$281.17B 27.45B USD $3.66M 357.74K USD $174.4 17.02 USD $179.12 17.48 USD $281.17B 27.45B USD 45.11 $3.87 0.38 USD
Swedbank AB (publ)  SWED-A.ST $212.3 20.72 USD
+0.95
$238.88B 23.32B USD $1.98M 193.06K USD $209.3 20.43 USD $212.8 20.77 USD $238.88B 23.32B USD 7.01 $30.26 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $108.25 10.57 USD
-0.23
$215.27B 21.01B USD $4.31M 420.72K USD $107.6 10.5 USD $109.4 10.68 USD $215.27B 21.01B USD 7.68 $14.09 1.38 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $57.64 5.63 USD
-0.67
$192.18B 18.76B USD $5.36M 523.37K USD $57.64 5.63 USD $59.35 5.79 USD $192.18B 18.76B USD 0 -$7.94 -0.7 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $40.58 3.96 USD
-1.07
$120.91B 11.8B USD $2.53M 246.96K USD $40.47 3.95 USD $41.2 4.02 USD $120.91B 11.8B USD 9.26 $4.38 0.43 USD
Telia Company AB (publ)  TELIA.ST $27.43 2.68 USD
+0.33
$107.86B 10.53B USD $5.27M 513.94K USD $27.34 2.67 USD $27.62 2.7 USD $107.86B 10.53B USD 0 -$0.15 -0.01 USD
NIBE Industrier AB (publ)  NIBE-B.ST $52.56 5.13 USD
+1.62
$105.96B 10.34B USD $6.89M 672.17K USD $50.1 4.89 USD $52.96 5.17 USD $105.96B 10.34B USD 20.45 $2.57 0.25 USD
Fastighets AB Balder (publ)  BALD-B.ST $78.68 7.68 USD
+1.16
$92.21B 9B USD $1.04M 101.41K USD $77.7 7.58 USD $79.2 7.73 USD $92.21B 9B USD 0 -$0.96 -0.09 USD
SSAB AB (publ)  SSAB-B.ST $78.9 7.7 USD
-2.3
$78.7B 7.68B USD $3.13M 305.64K USD $77.86 7.6 USD $80.88 7.89 USD $78.7B 7.68B USD 6.22 $12.67 1.24 USD
SSAB AB (publ)  SSAB-A.ST $79 7.71 USD
-2.47
$78.57B 7.67B USD $1.43M 139.98K USD $77.96 7.61 USD $80.98 7.9 USD $78.57B 7.67B USD 6.23 $12.67 1.24 USD
Tele2 AB (publ)  TEL2-B.ST $87.9 8.58 USD
+0.73
$60.97B 5.95B USD $1.58M 153.76K USD $87.08 8.5 USD $88.28 8.62 USD $60.97B 5.95B USD 16.52 $5.32 0.52 USD
Fortnox AB (publ)  FNOX.ST $66.94 6.53 USD
-1.76
$40.8B 3.98B USD $1.81M 176.21K USD $64.74 6.32 USD $69.08 6.74 USD $40.8B 3.98B USD 71.97 $0.93 0.09 USD
Embracer Group AB (publ)  EMBRAC-B.ST $23.35 2.28 USD
+14.16
$31.27B 3.05B USD $24.14M 2.36M USD $20.61 2.01 USD $23.38 2.28 USD $31.27B 3.05B USD 38.27 $0.61 0.06 USD
Sinch AB (publ)  SINCH.ST $26.86 2.62 USD
+1.19
$22.65B 2.21B USD $3.9M 380.47K USD $26.33 2.57 USD $27.3 2.66 USD $22.65B 2.21B USD 0 -$0.34 -0.03 USD
Storskogen Group AB (publ)  STOR-B.ST $5.7 0.56 USD
+0.64
$9.52B 928.88M USD $3.94M 384.19K USD $5.56 0.54 USD $5.82 0.57 USD $9.52B 928.88M USD 9.19 $0.62 0.06 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $4.23 0.41 USD
-5.02
$7.17B 699.44M USD $14.52M 1.42M USD $4.22 0.41 USD $4.52 0.44 USD $7.17B 699.44M USD 0 -$1.83 -0.1 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.9499 0.09 USD
+0.16
$4.35B 424.15M USD $8.62M 841.36K USD $0.93 0.09 USD $0.9699 0.09 USD $4.35B 424.15M USD 0 -$90.98 -8.8 USD
Bonava AB (publ)  BONAV-B.ST $10.59 1.03 USD
+6.11
$3.4B 331.45M USD $1.19M 115.98K USD $10.04 0.98 USD $10.92 1.07 USD $3.4B 331.45M USD 0 -$6.06 -0.5 USD
Intrum AB (publ)  INTRUM.ST $24.99 2.44 USD
-1.34
$3.01B 294.19M USD $1.32M 128.68K USD $24.06 2.35 USD $25.99 2.54 USD $3.01B 294.19M USD 0 -$30.41 -2.9 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $2.19 0.21 USD
-0.23
$1.77B 172.43M USD $1.05M 102.95K USD $2.16 0.21 USD $2.23 0.22 USD $1.77B 172.43M USD 0 -$0.13 -0.01 USD
Nobia AB (publ)  NOBI.ST $4.4 0.43 USD
+1.34
$1.65B 161.53M USD $1.3M 127.25K USD $4.21 0.41 USD $4.48 0.44 USD $1.65B 161.53M USD 0 -$0.9 -0.08 USD
Fingerprint Cards AB (publ)  FING-B.ST $1.05 0.1 USD
+6.06
$639.27M 62.4M USD $3.1M 302.2K USD $0.9499 0.09 USD $1.05 0.1 USD $639.27M 62.4M USD 0 -$2.09 -0.2 USD
Mendus AB (publ)  IMMU.ST $0.45 0.04 USD
-5.06
$388.42M 37.91M USD $1.94M 189.35K USD $0.44 0.04 USD $0.4699 0.05 USD $388.42M 37.91M USD 0 -$0.34 -0.03 USD
Starbreeze AB (publ)  STAR-B.ST $0.2399 0.02 USD
-1.45
$353.83M 34.54M USD $7.15M 697.74K USD $0.23 0.02 USD $0.25 0.02 USD $353.83M 34.54M USD 0.76 $0.31 0.03 USD
Arcario AB  ARCANE.ST $0.04 0.0035 USD
-0.27
$319.22M 31.16M USD $2.95M 287.55K USD $0.04 0.0035 USD $0.04 0.0036 USD $319.22M 31.16M USD 0 -$0.01 -0.0009 USD
SAS AB (publ)  SAS.ST $0.02999 0.0028 USD
-0.34
$264.23M 25.79M USD $15.05M 1.47M USD $0.02999 0.0028 USD $0.02999 0.0029 USD $264.23M 25.79M USD 0 -$0.61 -0.05 USD
Acarix AB (publ)  ACARIX.ST $0.26 0.03 USD
-0.58
$203.19M 19.83M USD $1.88M 183.87K USD $0.25 0.02 USD $0.26 0.03 USD $203.19M 19.83M USD 0 -$0.19 -0.01 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
-1.11
$183.78M 17.94M USD $1.45M 141.76K USD $0.16 0.02 USD $0.16 0.02 USD $183.78M 17.94M USD 0.50 $0.32 0.03 USD
Abliva AB (publ)  ABLI.ST $0.16 0.02 USD
+0.75
$171.33M 16.72M USD $1.05M 102.47K USD $0.16 0.02 USD $0.17 0.02 USD $171.33M 16.72M USD 0 -$0.08 -0.007 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.01 0.01 USD
+4.62
$14.64M 16M USD $602.75K 658.89K USD $0.01 0.01 USD $0.01 0.01 USD $14.64M 16M USD 1.36 $0.01 0.01 USD
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.2899 0.03 USD
-2.01
$155.54M 15.18M USD $1.05M 102.04K USD $0.2899 0.03 USD $0.2999 0.03 USD $155.54M 15.18M USD 0 -$0.09 -0.008 USD
Terranet AB  TERRNT-B.ST $0.19 0.02 USD
-0.82
$145.89M 14.24M USD $2.42M 236K USD $0.16 0.02 USD $0.2 0.02 USD $145.89M 14.24M USD 0 -$0.08 -0.007 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $0.08999 0.0084 USD
+5.1
$135.99M 13.27M USD $6.3M 614.8K USD $0.08 0.0081 USD $0.08999 0.0085 USD $135.99M 13.27M USD 0.17 $0.5 0.05 USD
Metacon AB (publ)  META.ST $0.16 0.02 USD
-11.36
$112.6M 10.99M USD $6.24M 609.3K USD $0.1499 0.01 USD $0.1799 0.02 USD $112.6M 10.99M USD 0 -$0.13 -0.01 USD
Cell Impact AB (publ)  CI.ST $0.17 0.02 USD
+2.66
$100.31M 9.79M USD $2.12M 206.86K USD $0.17 0.02 USD $0.17 0.02 USD $100.31M 9.79M USD 0 -$1.11 -0.1 USD
Zwipe AS  ZWIPE.ST $0.78 0.08 USD
-1.14
$99.52M 9.71M USD $1.1M 107.05K USD $0.7299 0.07 USD $0.8399 0.08 USD $99.52M 9.71M USD 0 -$1.83 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2999 0.03 USD
+3.97
$79.28M 7.74M USD $42.91M 4.19M USD $0.2899 0.03 USD $0.3099 0.03 USD $79.28M 7.74M USD 0 -$1.15 -0.1 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.04 0.0036 USD
-8.19
$61.35M 5.99M USD $95.63M 9.33M USD $0.04 0.0034 USD $0.05999 0.0055 USD $61.35M 5.99M USD 0 -$0.45 -0.04 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25M 5.39M USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25M 5.39M USD 0 -$0.05 -0.004 USD
JonDeTech Sensors AB (publ)  JDT.ST $0.02999 0.0027 USD
0
$48.82M 4.77M USD $3.02M 294.44K USD $0.02999 0.0027 USD $0.02999 0.0028 USD $48.82M 4.77M USD 0.17 $0.16 0.02 USD
Fluicell AB (publ)  FLUI.ST $0.1199 0.01 USD
-4.09
$40.07M 3.91M USD $1.87M 182.06K USD $0.1199 0.01 USD $0.13 0.01 USD $40.07M 3.91M USD 0 -$0.13 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $0.01 0.0010 USD
-5.22
$39.9M 3.89M USD $8.12M 792.83K USD $0.01 0.00097 USD $0.01 0.0011 USD $39.9M 3.89M USD 0.0083 $1.3 0.13 USD
Chordate Medical Holding AB (publ)  CMH.ST $0.07 0.0066 USD
+5.78
$33.04M 3.23M USD $1.34M 130.53K USD $0.05999 0.0062 USD $0.07 0.0068 USD $33.04M 3.23M USD 0 -$0.11 -0.01 USD
Polyplank AB (publ)  POLY.ST $0.05 0.0049 USD
-7.61
$32.6M 3.18M USD $1.74M 169.59K USD $0.05 0.0048 USD $0.05999 0.0053 USD $32.6M 3.18M USD 0 -$0.02 -0.001 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
S2Medical AB (publ)  S2M.ST $0.08 0.0076 USD
-3.7
$21.49M 2.1M USD $1.89M 184.43K USD $0.08 0.0073 USD $0.08999 0.0085 USD $21.49M 2.1M USD 0.70 $0.11 0.01 USD
Enersize Oyj  ENERS.ST $0.0077 0.00075 USD
-2.53
$13.33M 1.3M USD $7.62M 743.63K USD $0.007499 0.00073 USD $0.0083 0.00081 USD $13.33M 1.3M USD 0 -$0.01 -0.0009 USD
Pharmacolog i Uppsala AB (publ)  PHLOG-B.ST $0.1 0.01 USD
+20.35
$11.23M 1.1M USD $1.47M 143.23K USD $0.08999 0.0087 USD $0.1199 0.01 USD $11.23M 1.1M USD 0 -$0.42 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.003799 0.00037 USD
+5.56
$10.39M 1.01M USD $1.14M 111.04K USD $0.003599 0.00035 USD $0.003799 0.00037 USD $10.39M 1.01M USD 0 -$0.15 -0.01 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.04 0.0041 USD
-31.24
$8.29M 809.31K USD $13.67M 1.33M USD $0.04 0.0040 USD $0.07 0.0071 USD $8.29M 809.31K USD 0 -$3.46 -0.3 USD
ZAZZ Energy of Sweden AB (publ)  ZAZZ-B.ST $0.01 0.0012 USD
-13.61
$6.53M 637.49K USD $6.16M 601.41K USD $0.01 0.00097 USD $0.02 0.0014 USD $6.53M 637.49K USD 0 -$0.13 -0.01 USD
Move About Group AB (publ)  MOV.ST $0.02 0.0014 USD
-14.29
$1.55M 151.78K USD $1.37M 133.4K USD $0.02 0.0014 USD $0.02 0.0017 USD $1.55M 151.78K USD 0 -$0.49 -0.04 USD
Arcario AB  ARCA.ST $0.02 0.0019 USD
+4.64
$0 0 USD $6.32M 617.31K USD $0.02 0.0018 USD $0.02 0.0020 USD $0 0 USD 0 $0 0 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $8.26M 805.85K USD $0.0002 0.000019 USD $0.0002 0.000019 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here