Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $160.2K 120.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | $0 0 USD | |
Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $506.1K 379.3K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
AEM Holdings Ltd. AWX.SI | $2.19 1.64 USD |
0
|
$676.49M 507M USD | $1.52M 1.14M USD | $2.18 1.63 USD | $2.23 1.67 USD | $676.49M 507M USD | 10.94 | $0.2 0.15 USD | |
AF Global Limited L38.SI | $0.08999 0.07 USD |
+2.17
|
$99.23M 74.37M USD | $257.2K 192.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $99.23M 74.37M USD | 0 | $0 0 USD | |
AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
0
|
$1.04B 776.18M USD | $561.9K 421.12K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.04B 776.18M USD | 12.79 | $0.1 0.07 USD | |
Alset International Limited 40V.SI | $0.02999 0.02 USD |
-3.85
|
$90.81M 68.06M USD | $2.4M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.81M 68.06M USD | 0 | $0 0 USD | |
AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1.2M 899.8K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$164.41M — | $285.7K — | $0.2899 — | $0.2899 — | $164.41M — | 28.50 | $0.01 — | |
Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $2M 1.5M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $550K 412.2K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1.12M 841.71K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.2
|
$149.93M 112.36M USD | $271.6K 203.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $149.93M 112.36M USD | 4.10 | $0.02 0.01 USD | |
AsiaPhos Limited 5WV.SI | $0.008 0.0059 USD |
0
|
$8.25M 6.18M USD | $2.94M 2.2M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $8.25M 6.18M USD | 0 | $0 0 USD | |
ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$40.58M 30.41M USD | $226.6K 169.83K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $40.58M 30.41M USD | 1.55 | $0.04 0.03 USD | |
Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
+4.88
|
$46.58M 34.91M USD | $10.06M 7.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.58M 34.91M USD | 4.29 | $0.01 0.007 USD | |
Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$148.93M 111.62M USD | $493.2K 369.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $148.93M 111.62M USD | 0 | -$0.01 -0.007 USD | |
Avarga Limited U09.SI | $0.1799 0.13 USD |
-0.56
|
$163.5M 122.53M USD | $430.4K 322.57K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $163.5M 122.53M USD | 5.96 | $0.03 0.02 USD | |
Aztech Global Ltd. 8AZ.SI | $1.02 0.76 USD |
0
|
$787.39M 590.12M USD | $1.09M 813.98K USD | $1 0.75 USD | $1.03 0.77 USD | $787.39M 590.12M USD | 11.33 | $0.09 0.07 USD | |
Beng Kuang Marine Limited BEZ.SI | $0.08999 0.06 USD |
+3.61
|
$17.13M 12.84M USD | $4.87M 3.65M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.13M 12.84M USD | 0 | -$0.02 -0.01 USD | |
Biolidics Limited 8YY.SI | $0.01 0.0089 USD |
0
|
$9.34M 7M USD | $1.3M 973.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $9.34M 7M USD | 0 | -$0.02 -0.01 USD | |
Boustead Singapore Limited F9D.SI | $0.9599 0.72 USD |
+2.13
|
$458.37M 343.53M USD | $294.7K 220.86K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $458.37M 343.53M USD | 8.72 | $0.11 0.08 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.6899 0.51 USD |
+1.48
|
$1.19B 890.27M USD | $171.7K 128.68K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 890.27M USD | 7.61 | $0.09 0.07 USD | |
CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $666.6K 499.59K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.77 2.08 USD |
0
|
$12.17B 9.12B USD | $9.17M 6.87M USD | $2.77 2.08 USD | $2.83 2.12 USD | $12.17B 9.12B USD | 69.25 | $0.04 0.03 USD | |
CapitaLand Ascott Trust HMN.SI | $0.9499 0.71 USD |
+0.53
|
$3.57B 2.67B USD | $4.3M 3.23M USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $3.57B 2.67B USD | 13.50 | $0.07 0.05 USD | |
CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
0
|
$1.24B 930.31M USD | $2.99M 2.24M USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.24B 930.31M USD | 12.25 | $0.06 0.04 USD | |
CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
0
|
$1.41B 1.05B USD | $3.45M 2.58M USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
-0.5
|
$13.21B 9.9B USD | $14.7M 11.02M USD | $1.97 1.48 USD | $2 1.5 USD | $13.21B 9.9B USD | 19.80 | $0.1 0.07 USD | |
CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-2.55
|
$13.61B 10.2B USD | $16.76M 12.56M USD | $2.68 2.01 USD | $2.76 2.07 USD | $13.61B 10.2B USD | 17.86 | $0.15 0.11 USD | |
CDL Hospitality Trusts J85.SI | $1.02 0.76 USD |
+0.99
|
$1.27B 953.49M USD | $1.93M 1.45M USD | $1 0.75 USD | $1.02 0.76 USD | $1.27B 953.49M USD | 10.19 | $0.1 0.07 USD | |
Chasen Holdings Limited 5NV.SI | $0.08999 0.07 USD |
-1.05
|
$36.77M 27.56M USD | $9.85M 7.38M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $36.77M 27.56M USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+1.12
|
$778.47M 583.43M USD | $332.3K 249.04K USD | $0.9 0.67 USD | $0.91 0.68 USD | $778.47M 583.43M USD | 18.09 | $0.05 0.04 USD | |
China Environmental Resources Group Limited RS1.SI | $0.006 0.0044 USD |
0
|
$17.65M 13.23M USD | $1M 749.46K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $17.65M 13.23M USD | 0 | -$0.01 -0.007 USD | |
China Everbright Water Limited U9E.SI | $0.22 0.16 USD |
-2.27
|
$629.39M 471.7M USD | $378.7K 283.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $629.39M 471.7M USD | 3.07 | $0.07 0.05 USD | |
City Developments Limited C09.SI | $5.85 4.38 USD |
-0.85
|
$5.3B 3.97B USD | $3.79M 2.84M USD | $5.84 4.38 USD | $5.96 4.47 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.81M 5.1M USD | $1.3M 974.82K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $6.81M 5.1M USD | 0 | -$0.01 -0.007 USD | |
CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
+2.44
|
$85.11M 63.79M USD | $674.4K 505.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
0
|
$3.03B 2.27B USD | $3.26M 2.44M USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 23.33 | $0.06 0.04 USD | |
Cordlife Group Limited P8A.SI | $0.17 0.13 USD |
-4.44
|
$44.08M 33.04M USD | $216.1K 161.96K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $44.08M 33.04M USD | 8.59 | $0.02 0.01 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
+0.69
|
$324.69M 243.34M USD | $3.88M 2.91M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $324.69M 243.34M USD | 0 | -$0.04 -0.02 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.38 1.51 USD |
+2.99
|
$776.1M 848.38M USD | $946.8K 1.03M USD | $1.33 1.45 USD | $1.39 1.52 USD | $776.1M 848.38M USD | 0 | -$0.05 -0.05 USD | |
CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.15
|
$294.96M 221.06M USD | $1.63M 1.22M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $294.96M 221.06M USD | 21.50 | $0.02 0.01 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
0
|
$410.91M 307.96M USD | $379.5K 284.42K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $410.91M 307.96M USD | 14.75 | $0.04 0.03 USD | |
DBS Group Holdings Ltd D05.SI | $36.03 27 USD |
-1.64
|
$93.15B 69.81B USD | $5.76M 4.32M USD | $35.98 26.97 USD | $36.57 27.41 USD | $93.15B 69.81B USD | 9.31 | $3.87 2.9 USD | |
Del Monte Pacific Limited D03.SI | $0.1199 0.09 USD |
+10.19
|
$231.33M 173.37M USD | $1.06M 797.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $231.33M 173.37M USD | 0 | -$0.04 -0.02 USD | |
Delfi Limited P34.SI | $0.9 0.67 USD |
+0.56
|
$550.04M 412.23M USD | $2.07M 1.55M USD | $0.89 0.66 USD | $0.9 0.67 USD | $550.04M 412.23M USD | 8.18 | $0.11 0.08 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.15 — |
+2.87
|
$2.91B — | $1.3M — | $2.08 — | $2.18 — | $2.91B — | 0 | -$0.04 — | |
Digital Core REIT DCRU.SI | $0.5999 — |
0
|
$788.41M — | $3.73M — | $0.5999 — | $0.6099 — | $788.41M — | 0 | -$0.01 — | |
DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $2M 1.5M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
Dyna-Mac Holdings Ltd. NO4.SI | $0.38 0.28 USD |
+4.17
|
$388.84M 291.42M USD | $10.2M 7.65M USD | $0.3599 0.27 USD | $0.38 0.28 USD | $388.84M 291.42M USD | 18.75 | $0.02 0.01 USD | |
Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $500K 374.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$32.36M 24.26M USD | $387.7K 290.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 24.26M USD | 0 | $0 0 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-1.67
|
$2.27B 1.7B USD | $12.94M 9.7M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
EuroSports Global Limited 5G1.SI | $0.16 0.12 USD |
0
|
$39.47M 29.58M USD | $150K 112.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.47M 29.58M USD | 0 | -$0.03 -0.02 USD | |
F J Benjamin Holdings Ltd F10.SI | $0.01 0.01 USD |
0
|
$16.62M 12.46M USD | $2.1M 1.57M USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.62M 12.46M USD | 0 | $0 0 USD | |
Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
+0.79
|
$1.28B 961.74M USD | $1.72M 1.29M USD | $0.64 0.48 USD | $0.64 0.48 USD | $1.28B 961.74M USD | 9.14 | $0.07 0.05 USD | |
First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
+1.96
|
$541.19M 405.6M USD | $5.22M 3.92M USD | $0.25 0.19 USD | $0.26 0.19 USD | $541.19M 405.6M USD | 13.00 | $0.02 0.01 USD | |
First Resources Limited EB5.SI | $1.37 1.03 USD |
+1.48
|
$2.14B 1.61B USD | $3.12M 2.34M USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.14B 1.61B USD | 5.95 | $0.23 0.17 USD | |
First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.94
|
$61.88M 46.38M USD | $1.52M 1.14M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $61.88M 46.38M USD | 3.50 | $0.01 0.007 USD | |
Food Empire Holdings Limited F03.SI | $1.36 1.02 USD |
+1.49
|
$721.45M 540.7M USD | $1.02M 762.2K USD | $1.34 1 USD | $1.37 1.03 USD | $721.45M 540.7M USD | 9.06 | $0.15 0.11 USD | |
Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$3.95B 2.96B USD | $5.33M 4M USD | $2.18 1.63 USD | $2.21 1.66 USD | $3.95B 2.96B USD | 18.25 | $0.12 0.09 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
+1.1
|
$885.99M 664.01M USD | $379.8K 284.64K USD | $0.45 0.34 USD | $0.46 0.34 USD | $885.99M 664.01M USD | 11.50 | $0.04 0.03 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.06 0.79 USD |
0
|
$3.98B 2.98B USD | $18.69M 14.01M USD | $1.05 0.79 USD | $1.07 0.8 USD | $3.98B 2.98B USD | 0 | -$0.03 -0.02 USD | |
Frencken Group Limited E28.SI | $1.67 1.25 USD |
+1.21
|
$713.13M 534.46M USD | $1.47M 1.1M USD | $1.66 1.24 USD | $1.68 1.26 USD | $713.13M 534.46M USD | 18.55 | $0.09 0.07 USD | |
Fu Yu Corporation Limited F13.SI | $0.1199 0.09 USD |
0
|
$90.68M 67.96M USD | $846.9K 634.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $90.68M 67.96M USD | 0 | $0 0 USD | |
GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $226.8K 169.98K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
GDS Global Limited 5VP.SI | $0.07 0.05 USD |
0
|
$7.39M 5.54M USD | $611.4K 458.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.54M USD | 0 | -$0.02 -0.01 USD | |
Genting Singapore Limited G13.SI | $0.89 0.66 USD |
-0.56
|
$10.68B 8.01B USD | $31.13M 23.33M USD | $0.88 0.66 USD | $0.91 0.68 USD | $10.68B 8.01B USD | 17.69 | $0.05 0.04 USD | |
Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.43
|
$479.7M 359.52M USD | $7.03M 5.27M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $479.7M 359.52M USD | 34.50 | $0.01 0.007 USD | |
GKE Corporation Limited 595.SI | $0.07 0.05 USD |
+3.03
|
$52.71M 39.5M USD | $423.9K 317.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.71M 39.5M USD | 6.80 | $0.01 0.007 USD | |
Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-1.82
|
$14.94M 11.2M USD | $2.97M 2.22M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.94M 11.2M USD | 0 | -$0.07 -0.05 USD | |
Global Investments Limited B73.SI | $0.11 0.08 USD |
+0.9
|
$181.93M 136.35M USD | $367.7K 275.58K USD | $0.11 0.08 USD | $0.11 0.09 USD | $181.93M 136.35M USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.82
|
$3.42B 2.57B USD | $12.81M 9.6M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 4.50 | $0.06 0.04 USD | |
GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
+13.04
|
$16.38M 12.28M USD | $445.1K 333.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.38M 12.28M USD | 0 | -$0.03 -0.02 USD | |
Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $256.2K 192.01K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.12M 3.84M USD | $2.75M 2.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$129.18M 96.82M USD | $336.3K 252.04K USD | $0.26 0.19 USD | $0.27 0.2 USD | $129.18M 96.82M USD | 0 | -$0.01 -0.007 USD | |
HG Metal Manufacturing Limited BTG.SI | $0.28 0.21 USD |
0
|
$42.1M 31.55M USD | $145K 108.67K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $42.1M 31.55M USD | 0 | -$0.08 -0.05 USD | |
Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.14M 22.59M USD | $601.1K 450.5K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.14M 22.59M USD | 0 | $0 0 USD | |
Hongkong Land Holdings Limited H78.SI | $3.07 — |
0
|
$6.77B — | $2.3M — | $3.05 — | $3.1 — | $6.77B — | 0 | -$0.26 — | |
Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.8
|
$1.1B — | $10.72M — | $0.1199 — | $0.13 — | $1.1B — | 0 | $0 — | |
Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+1.79
|
$1.49B 1.12B USD | $963.7K 722.25K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.49B 1.12B USD | 0 | $0 0 USD | |
Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
-1.85
|
$83.48M 62.57M USD | $507.6K 380.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $83.48M 62.57M USD | 8.83 | $0.03 0.02 USD | |
iFAST Corporation Ltd. AIY.SI | $6.66 4.99 USD |
-1.04
|
$1.99B 1.49B USD | $462.2K 346.4K USD | $6.64 4.98 USD | $6.79 5.09 USD | $1.99B 1.49B USD | 133.19 | $0.05 0.04 USD | |
International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $583K 436.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 1.60 | $0.01 0.007 USD | |
Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.94M 17.19M USD | $170.5K 127.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.94M 17.19M USD | 3.50 | $0.01 0.007 USD | |
IREIT Global UD1U.SI | $0.3499 0.26 USD |
+1.45
|
$470.69M 352.76M USD | $266.9K 200.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $470.69M 352.76M USD | 0 | -$0.05 -0.03 USD | |
ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+3.39
|
$136.03M 101.95M USD | $1.22M 911.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.03M 101.95M USD | 30.50 | $0.01 0.007 USD | |
ISOTeam Ltd. 5WF.SI | $0.04 0.03 USD |
+2.7
|
$26.51M 19.87M USD | $585.1K 438.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.51M 19.87M USD | 0 | $0 0 USD | |
Japfa Ltd. UD2.SI | $0.27 0.2 USD |
0
|
$540.03M 404.73M USD | $3.42M 2.56M USD | $0.26 0.19 USD | $0.28 0.21 USD | $540.03M 404.73M USD | 0 | -$0.03 -0.02 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.17 18.11 USD |
+0.71
|
$9.55B 7.16B USD | $953.9K 714.91K USD | $24.06 18.03 USD | $24.43 18.31 USD | $9.55B 7.16B USD | 5.83 | $4.14 3.1 USD | |
Jardine Matheson Holdings Limited J36.SI | $37.3 — |
+1.08
|
$10.76B — | $700.3K — | $36.9 — | $37.42 — | $10.76B — | 21.94 | $1.7 — | |
Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+4.55
|
$45.73M 34.28M USD | $933.4K 699.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.33M 11.49M USD | $336.6K 252.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.33M 11.49M USD | 1.63 | $0.03 0.02 USD | |
Keppel DC REIT AJBU.SI | $1.73 1.3 USD |
+1.17
|
$2.98B 2.23B USD | $6.42M 4.81M USD | $1.71 1.28 USD | $1.74 1.3 USD | $2.98B 2.23B USD | 24.71 | $0.07 0.05 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.5 0.37 USD |
+2.06
|
$2.79B 2.09B USD | $3.78M 2.83M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.79B 2.09B USD | 49.50 | $0.01 0.007 USD | |
Keppel Ltd. BN4.SI | $7.34 5.5 USD |
-0.94
|
$13.03B 9.76B USD | $2.51M 1.88M USD | $7.34 5.5 USD | $7.44 5.58 USD | $13.03B 9.76B USD | 15.61 | $0.47 0.35 USD | |
Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+2.01
|
$158.76M — | $10.04M — | $0.1499 — | $0.1499 — | $158.76M — | 0 | -$0.06 — | |
Keppel REIT K71U.SI | $0.8699 0.65 USD |
+0.58
|
$3.31B 2.48B USD | $8.23M 6.17M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.31B 2.48B USD | 10.87 | $0.08 0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}