Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.75B
Total volume
BTC 49.70%     ETH 15.38%
Dominance

Country: Russia Exchange: MCX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Russia (258)
MCX (258)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$605.36B 6.69B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $605.36B 6.69B USD 0 -$36.78 -0.4 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME $0.8 0.0088 USD
+0.75
$354.03B 3.91B USD $122.54M 1.35M USD $0.79 0.0086 USD $0.8 0.0088 USD $354.03B 3.91B USD 8.02 $0.1 0.001 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME $3.4 0.04 USD
-0.6
$249.96B 2.76B USD $62.24M 687.69K USD $3.36 0.04 USD $3.47 0.04 USD $249.96B 2.76B USD 2.61 $1.3 0.01 USD
VTB Bank (public joint-stock company)  VTBR.ME $0.02 0.00020 USD
+0.51
$244B 2.7B USD $1.39B 15.33M USD $0.02 0.00020 USD $0.02 0.00020 USD $244B 2.7B USD 0.94 $0.02 0.0002 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME $4.92 0.05 USD
-0.41
$163.01B 1.8B USD $53.05M 586.22K USD $4.86 0.05 USD $5 0.06 USD $163.01B 1.8B USD 4.38 $1.12 0.01 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME $15.04 0.17 USD
-0.05
$141.72B 1.57B USD $12.09M 133.64K USD $14.83 0.16 USD $15.15 0.17 USD $141.72B 1.57B USD 8.31 $1.81 0.02 USD
Rosseti, Public Joint Stock Company  RSTI.ME $0.5999 0.0066 USD
-0.26
$120.07B 1.33B USD $27.44M 303.21K USD $0.5999 0.0066 USD $0.6099 0.0067 USD $120.07B 1.33B USD 2.08 $0.29 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME $0.08999 0.00099 USD
-0.95
$113.03B 1.25B USD $381.86M 4.22M USD $0.08999 0.00098 USD $0.08999 0.0010 USD $113.03B 1.25B USD 1.79 $0.05 0.0005 USD
Public Joint-Stock Company Unipro  UPRO.ME $1.47 0.02 USD
-0.07
$92.62B 1.02B USD $25.11M 277.41K USD $1.46 0.02 USD $1.48 0.02 USD $92.62B 1.02B USD 11.30 $0.13 0.001 USD
Public Joint Stock Company Mosenergo  MSNG.ME $1.93 0.02 USD
-8.63
$76.8B 848.58M USD $39.23M 433.5K USD $1.8 0.02 USD $2 0.02 USD $76.8B 848.58M USD 27.60 $0.07 0.0007 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME $0.5899 0.0064 USD
-12.49
$64.75B 715.5M USD $597.25M 6.6M USD $0.56 0.0062 USD $0.5999 0.0066 USD $64.75B 715.5M USD 11.72 $0.05 0.0005 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME $0.0085 0.000093 USD
+2.62
$32.65B 360.74M USD $285.63M 3.16M USD $0.0082 0.000090 USD $0.0085 0.000093 USD $32.65B 360.74M USD 0 $0 0 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME $0.008999 0.000099 USD
-0.83
$26.66B 294.61M USD $143.3M 1.58M USD $0.008899 0.000098 USD $0.009199 0.00010 USD $26.66B 294.61M USD 0 $0 0 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME $0.01 0.00013 USD
+0.49
$24.1B 266.29M USD $111M 1.23M USD $0.01 0.00013 USD $0.01 0.00014 USD $24.1B 266.29M USD 0 $0 0 USD
Public Joint stock company Rosseti Centre and Volga region  MRKP.ME $0.1799 0.0019 USD
+0.95
$20.3B 224.28M USD $43.51M 480.78K USD $0.1799 0.0019 USD $0.1799 0.0020 USD $20.3B 224.28M USD 2.00 $0.09 0.0009 USD
Public Joint Stock Company Rosseti Centre  MRKC.ME $0.25 0.0027 USD
+0.33
$10.41B 115.04M USD $14.11M 155.86K USD $0.25 0.0027 USD $0.25 0.0027 USD $10.41B 115.04M USD 2.46 $0.1 0.001 USD
Public Joint Stock Company Rosseti Volga  MRKV.ME $0.02999 0.00033 USD
-0.17
$5.67B 62.63M USD $58.61M 647.63K USD $0.02999 0.00033 USD $0.02999 0.00033 USD $5.67B 62.63M USD 3.00 $0.01 0.0001 USD
Public Joint-Stock Company Territorial Generation Company No.2  TGKB.ME $0.0037 0.000040 USD
+1.25
$3.97B 43.9M USD $129M 1.43M USD $0.003599 0.000039 USD $0.0037 0.000040 USD $3.97B 43.9M USD 0 $0 0 USD
Public Joint Stock Company Territorial Generation Company No. 14  TGKN.ME $0.0025 0.000027 USD
0
$3.39B 37.51M USD $38M 419.9K USD $0.0025 0.000027 USD $0.0025 0.000027 USD $3.39B 37.51M USD 0 $0 0 USD
Public Joint-Stock Company Territorial Generation Company No.2  TGKBP.ME $0.005199 0.000057 USD
+0.38
$3.3B 36.44M USD $17.8M 196.69K USD $0.0051 0.000056 USD $0.0053 0.000058 USD $3.3B 36.44M USD 0 $0 0 USD
Public Joint Stock Company "Rosseti North-West"  MRKZ.ME $0.02999 0.00030 USD
+0.73
$2.63B 29.11M USD $28.2M 311.61K USD $0.02999 0.00030 USD $0.02999 0.00030 USD $2.63B 29.11M USD 0 -$0.01 -0.0001 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Public Joint Stock Company Saratovenergo  SARE.ME $0.14 0.0015 USD
+16.11
$680.15M 7.52M USD $36.67M 405.2K USD $0.11 0.0012 USD $0.1499 0.0016 USD $680.15M 7.52M USD 0 $0 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here