Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+34.33
|
$108M 13.81M USD | $1.2M 152.8K USD | $0.07 0.0083 USD | $0.11 0.01 USD | $108M 13.81M USD | 0 | -$0.12 -0.01 USD | |
Great Wall Terroir Holdings Limited 0524.HK | $0.2399 0.03 USD |
+33.33
|
$47.26M 6.04M USD | $1.31M 167.02K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $47.26M 6.04M USD | 0 | -$0.18 -0.02 USD | |
Shunten International (Holdings) Limited 0932.HK | $0.05999 0.0074 USD |
+31.82
|
$180.26M 23.05M USD | $2.85M 364.15K USD | $0.04 0.0054 USD | $0.05999 0.0076 USD | $180.26M 23.05M USD | 5.79 | $0.01 0.001 USD | |
Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.18 -0.02 USD | |
Yield Go Holdings Ltd. 1796.HK | $4.4 0.56 USD |
+25.36
|
$2.11B 270.05M USD | $6.88M 879.69K USD | $3.6 0.46 USD | $4.49 0.57 USD | $2.11B 270.05M USD | 0 | -$0.04 -0.005 USD | |
China Environmental Resources Group Limited 1130.HK | $0.05 0.0066 USD |
+23.81
|
$127.08M 16.25M USD | $7.33M 936.62K USD | $0.04 0.0047 USD | $0.05 0.0066 USD | $127.08M 16.25M USD | 0 | -$0.04 -0.005 USD | |
Lingbao Gold Group Company Ltd. 3330.HK | $2.98 0.38 USD |
+23.65
|
$3.63B 463.55M USD | $29M 3.71M USD | $2.52 0.32 USD | $3.06 0.39 USD | $3.63B 463.55M USD | 11.91 | $0.25 0.03 USD | |
Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
+20
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
Bonjour Holdings Limited 0653.HK | $0.08 0.01 USD |
+19.4
|
$380.35M 48.63M USD | $5.85M 748K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $380.35M 48.63M USD | 0 | -$0.01 -0.001 USD | |
China Tontine Wines Group Limited 0389.HK | $0.6199 0.08 USD |
+19.23
|
$182.31M 23.31M USD | $1.37M 174.74K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $182.31M 23.31M USD | 0 | -$0.12 -0.01 USD | |
Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.02 -0.002 USD | |
Far East Holdings International Limited 0036.HK | $0.05 0.0060 USD |
+17.5
|
$51.19M 6.55M USD | $3.2M 408.9K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $51.19M 6.55M USD | 0 | -$0.06 -0.007 USD | |
Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
Xinhua News Media Holdings Limited 0309.HK | $0.05 0.0057 USD |
+15.38
|
$86.9M 11.11M USD | $2.52M 322.47K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $86.9M 11.11M USD | 0 | -$0.01 -0.001 USD | |
Lippo China Resources Limited 0156.HK | $1.05 0.13 USD |
+15.38
|
$964.63M 123.34M USD | $2.92M 372.85K USD | $0.9 0.12 USD | $1.05 0.13 USD | $964.63M 123.34M USD | 0 | -$0.22 -0.02 USD | |
Tiangong International Company Limited 0826.HK | $1.65 0.21 USD |
+14.58
|
$4.58B 585.45M USD | $21.04M 2.69M USD | $1.42 0.18 USD | $1.68 0.21 USD | $4.58B 585.45M USD | 11.78 | $0.14 0.02 USD | |
Chervon Holdings Limited 2285.HK | $19.66 2.51 USD |
+14.57
|
$10.05B 1.28B USD | $3.02M 386.62K USD | $17.18 2.2 USD | $21.7 2.77 USD | $10.05B 1.28B USD | 0 | -$0.55 -0.07 USD | |
Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.3699 0.05 USD |
+13.85
|
$222M 28.39M USD | $2.12M 270.81K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $222M 28.39M USD | 3.08 | $0.12 0.02 USD | |
eprint Group Limited 1884.HK | $0.46 0.06 USD |
+13.58
|
$253M 32.35M USD | $1.51M 193.33K USD | $0.39 0.05 USD | $0.5 0.06 USD | $253M 32.35M USD | 0 | -$0.04 -0.005 USD | |
Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0021 USD |
+13.33
|
$31.18M 3.99M USD | $972K 124.28K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $31.18M 3.99M USD | 0 | -$0.06 -0.007 USD | |
SSY Group Limited 2005.HK | $5.16 0.66 USD |
+13.16
|
$15.32B 1.96B USD | $12.01M 1.54M USD | $4.65 0.59 USD | $5.2 0.66 USD | $15.32B 1.96B USD | 11.72 | $0.44 0.06 USD | |
Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+13.04
|
$131.1M 16.76M USD | $8.33M 1.07M USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
GDS Holdings Limited 9698.HK | $6.37 0.81 USD |
+12.54
|
$9.61B 1.23B USD | $16.08M 2.06M USD | $6.07 0.78 USD | $6.65 0.85 USD | $9.61B 1.23B USD | 0 | -$1 -0.1 USD | |
Dah Sing Financial Holdings Limited 0440.HK | $17.98 2.3 USD |
+12.37
|
$5.75B 734.69M USD | $1.14M 146.25K USD | $15.78 2.02 USD | $18.88 2.41 USD | $5.75B 734.69M USD | 4.37 | $4.11 0.53 USD | |
Dexin Services Group Limited 2215.HK | $2 0.26 USD |
+12.36
|
$1.87B 239.69M USD | $3.78M 483.45K USD | $2 0.26 USD | $2 0.26 USD | $1.87B 239.69M USD | 15.38 | $0.13 0.02 USD | |
Lisi Group (Holdings) Limited 0526.HK | $0.07 0.0093 USD |
+12.31
|
$587.21M 75.08M USD | $42.23M 5.4M USD | $0.05999 0.0080 USD | $0.08 0.0097 USD | $587.21M 75.08M USD | 1.21 | $0.06 0.007 USD | |
Sino Oil and Gas Holdings Limited 0702.HK | $0.08 0.01 USD |
+11.11
|
$267.64M 34.22M USD | $1.44M 184.12K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $267.64M 34.22M USD | 0 | -$0.18 -0.02 USD | |
PPS International (Holdings) Limited 8201.HK | $0.07 0.0089 USD |
+11.11
|
$37.8M 4.83M USD | $1.28M 163.66K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $37.8M 4.83M USD | 0 | $0 0 USD | |
Boill Healthcare Holdings Limited 1246.HK | $0.3499 0.04 USD |
+11.11
|
$475.3M 60.77M USD | $3.69M 471.74K USD | $0.34 0.04 USD | $0.39 0.05 USD | $475.3M 60.77M USD | 0 | -$0.15 -0.01 USD | |
Grand Ocean Advanced Resources Company Limited 0065.HK | $0.46 0.06 USD |
+10.98
|
$931.01M 119.04M USD | $18.79M 2.4M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $931.01M 119.04M USD | 0 | -$0.01 -0.001 USD | |
MOS House Group Limited 1653.HK | $0.3599 0.05 USD |
+10.94
|
$100.86M 12.9M USD | $5.32M 680.23K USD | $0.34 0.04 USD | $0.4199 0.05 USD | $100.86M 12.9M USD | 35.50 | $0.01 0.001 USD | |
MOG Digitech Holdings Limited 1942.HK | $1.02 0.13 USD |
+10.87
|
$714.1M 91.31M USD | $154.11M 19.7M USD | $0.9899 0.13 USD | $1.13 0.14 USD | $714.1M 91.31M USD | 0 | -$0.13 -0.01 USD | |
iDreamSky Technology Holdings Limited 1119.HK | $2.56 0.33 USD |
+10.82
|
$4.02B 513.91M USD | $31.98M 4.09M USD | $2.26 0.29 USD | $2.61 0.33 USD | $4.02B 513.91M USD | 0 | -$1.76 -0.2 USD | |
Cybernaut International Holdings Company Limited 1020.HK | $0.08999 0.01 USD |
+10.59
|
$373.69M 47.78M USD | $1.8M 229.64K USD | $0.08 0.01 USD | $0.1 0.01 USD | $373.69M 47.78M USD | 0 | $0 0 USD | |
Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
+10.4
|
$1.1B 140.91M USD | $1.42M 181.31K USD | $1.23 0.16 USD | $1.39 0.18 USD | $1.1B 140.91M USD | 0 | -$0.48 -0.06 USD | |
Zhongsheng Group Holdings Limited 0881.HK | $13.56 1.73 USD |
+10.24
|
$32.35B 4.14B USD | $6.82M 872.09K USD | $12.38 1.58 USD | $13.64 1.74 USD | $32.35B 4.14B USD | 6.00 | $2.26 0.29 USD | |
Jiujiuwang Food International Limited 1927.HK | $0.14 0.02 USD |
+10
|
$113.26M 14.48M USD | $865K 110.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $113.26M 14.48M USD | 7.15 | $0.02 0.002 USD | |
Wang On Group Limited 1222.HK | $0.02999 0.0042 USD |
+10
|
$450.02M 57.54M USD | $25.48M 3.26M USD | $0.02999 0.0037 USD | $0.04 0.0044 USD | $450.02M 57.54M USD | 3.29 | $0.01 0.001 USD | |
Sinolink Worldwide Holdings Limited 1168.HK | $0.08 0.0098 USD |
+10
|
$490.8M 62.75M USD | $942K 120.45K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $490.8M 62.75M USD | 0 | -$0.08 -0.01 USD | |
Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0071 USD |
+9.8
|
$248.36M 31.76M USD | $33.76M 4.32M USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $248.36M 31.76M USD | 0 | -$0.03 -0.003 USD | |
Inspur Digital Enterprise Technology Limited 0596.HK | $3.12 0.4 USD |
+9.47
|
$3.56B 455.55M USD | $9.35M 1.2M USD | $2.85 0.36 USD | $3.22 0.41 USD | $3.56B 455.55M USD | 26.00 | $0.12 0.02 USD | |
Shanghai Industrial Holdings Limited 0363.HK | $10.36 1.32 USD |
+9.17
|
$11.26B 1.44B USD | $6.35M 812.2K USD | $10.02 1.28 USD | $10.64 1.36 USD | $11.26B 1.44B USD | 4.37 | $2.37 0.3 USD | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+8.94
|
$1.41B 180.25M USD | $1.94M 248.56K USD | $0.1199 0.01 USD | $0.17 0.02 USD | $1.41B 180.25M USD | 0 | -$0.01 -0.001 USD | |
CIMC Enric Holdings Limited 3899.HK | $7.96 1.02 USD |
+8.89
|
$16.15B 2.06B USD | $14.68M 1.88M USD | $7.34 0.94 USD | $8.02 1.03 USD | $16.15B 2.06B USD | 14.74 | $0.54 0.07 USD | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.8699 0.11 USD |
+8.75
|
$6.63B 847.78M USD | $9.07M 1.16M USD | $0.76 0.1 USD | $0.89 0.11 USD | $6.63B 847.78M USD | 0 | -$0.01 -0.001 USD | |
Dah Sing Banking Group Limited 2356.HK | $5.57 0.71 USD |
+8.58
|
$7.83B 1B USD | $2.25M 287.6K USD | $5.05 0.65 USD | $5.64 0.72 USD | $7.83B 1B USD | 4.92 | $1.13 0.14 USD | |
Times China Holdings Limited 1233.HK | $0.23 0.03 USD |
+8.57
|
$479.21M 61.27M USD | $1.5M 192.05K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $479.21M 61.27M USD | 0 | -$6.04 -0.7 USD | |
Henderson Investment Limited 0097.HK | $0.1199 0.01 USD |
+8.49
|
$350.44M 44.81M USD | $1.17M 150.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $350.44M 44.81M USD | 0 | -$0.02 -0.002 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $10.62 1.36 USD |
+8.26
|
$34.73B 4.44B USD | $23.51M 3.01M USD | $9.88 1.26 USD | $10.78 1.38 USD | $34.73B 4.44B USD | 70.79 | $0.15 0.02 USD | |
Central China New Life Limited 9983.HK | $0.92 0.12 USD |
+8.24
|
$1.2B 152.99M USD | $1.81M 230.79K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.2B 152.99M USD | 0 | -$0.02 -0.002 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $24.35 3.11 USD |
+8.22
|
$245.53B 31.39B USD | $24.3M 3.11M USD | $22.65 2.9 USD | $24.45 3.13 USD | $245.53B 31.39B USD | 12.88 | $1.89 0.24 USD | |
Bilibili Inc. 9626.HK | $88.3 11.29 USD |
+8.01
|
$36.42B 4.66B USD | $5.29M 676.98K USD | $85.45 10.93 USD | $89.7 11.47 USD | $36.42B 4.66B USD | 0 | -$12.66 -1.6 USD | |
Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.36 -0.04 USD | |
Everest Medicines Limited 1952.HK | $23.5 3 USD |
+7.31
|
$7.51B 959.89M USD | $6.62M 845.94K USD | $22.1 2.83 USD | $24.15 3.09 USD | $7.51B 959.89M USD | 587.50 | $0.04 0.005 USD | |
Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.08 0.0095 USD |
+7.14
|
$36.04M 4.61M USD | $1.12M 143.21K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $36.04M 4.61M USD | 0 | -$0.04 -0.005 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $5.64 0.72 USD |
+7.02
|
$8.1B 1.04B USD | $16.89M 2.16M USD | $5.28 0.68 USD | $5.7 0.73 USD | $8.1B 1.04B USD | 15.66 | $0.36 0.05 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
+6.94
|
$6.25B 798.86M USD | $11.72M 1.5M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $6.25B 798.86M USD | 0 | -$0.03 -0.003 USD | |
OSL Group Limited 0863.HK | $8.5 1.09 USD |
+6.92
|
$5.32B 680.74M USD | $2.79M 357.07K USD | $7.76 0.99 USD | $8.5 1.09 USD | $5.32B 680.74M USD | 0 | -$0.78 -0.09 USD | |
Digital Domain Holdings Limited 0547.HK | $0.4 0.05 USD |
+6.76
|
$3.15B 403M USD | $3.96M 506.21K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $3.15B 403M USD | 0 | -$0.07 -0.008 USD | |
China Everbright Environment Group Limited 0257.HK | $3.04 0.39 USD |
+6.67
|
$18.67B 2.39B USD | $66.06M 8.45M USD | $2.83 0.36 USD | $3.1 0.4 USD | $18.67B 2.39B USD | 4.22 | $0.72 0.09 USD | |
Wisdom Sports Group 1661.HK | $0.1799 0.02 USD |
+6.67
|
$334.92M 42.82M USD | $8.03M 1.03M USD | $0.17 0.02 USD | $0.19 0.02 USD | $334.92M 42.82M USD | 0 | -$0.04 -0.005 USD | |
MicroPort CardioFlow Medtech Corporation 2160.HK | $1.13 0.14 USD |
+6.6
|
$2.73B 348.55M USD | $15.47M 1.98M USD | $1.02 0.13 USD | $1.16 0.15 USD | $2.73B 348.55M USD | 0 | -$0.23 -0.02 USD | |
China Ocean Group Development Limited 8047.HK | $0.05 0.0062 USD |
+6.52
|
$347.1M 44.38M USD | $6.49M 830.16K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $347.1M 44.38M USD | 0 | $0 0 USD | |
ANE (Cayman) Inc. 9956.HK | $4.95 0.63 USD |
+6.45
|
$5.75B 735.84M USD | $3.68M 470.34K USD | $4.65 0.59 USD | $5.19 0.66 USD | $5.75B 735.84M USD | 12.69 | $0.39 0.05 USD | |
Meituan 3690.HK | $96.8 12.38 USD |
+6.26
|
$603.52B 77.17B USD | $68.23M 8.72M USD | $91.1 11.65 USD | $99.25 12.69 USD | $603.52B 77.17B USD | 42.27 | $2.29 0.29 USD | |
China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+6.25
|
$506.99M 64.83M USD | $1.01M 128.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $506.99M 64.83M USD | 8.50 | $0.01 0.001 USD | |
Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.73 0.22 USD |
+6.13
|
$4.01B 512.69M USD | $16.95M 2.17M USD | $1.72 0.22 USD | $1.84 0.24 USD | $4.01B 512.69M USD | 43.25 | $0.04 0.005 USD | |
TravelSky Technology Limited 0696.HK | $9.48 1.21 USD |
+6.04
|
$27.74B 3.55B USD | $9.1M 1.16M USD | $9.02 1.15 USD | $9.71 1.24 USD | $27.74B 3.55B USD | 18.23 | $0.52 0.07 USD | |
China Overseas Land & Investment Limited 0688.HK | $11.26 1.44 USD |
+6.03
|
$123.24B 15.76B USD | $40.53M 5.18M USD | $10.5 1.34 USD | $11.36 1.45 USD | $123.24B 15.76B USD | 4.43 | $2.54 0.32 USD | |
Zengame Technology Holding Limited 2660.HK | $3.52 0.45 USD |
+6.02
|
$3.63B 463.85M USD | $2.62M 334.74K USD | $3.32 0.42 USD | $3.61 0.46 USD | $3.63B 463.85M USD | 3.62 | $0.97 0.12 USD | |
Trio Industrial Electronics Group Limited 1710.HK | $0.27 0.03 USD |
+6
|
$265M 33.88M USD | $936K 119.68K USD | $0.25 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 3.78 | $0.07 0.008 USD | |
Viva Biotech Holdings 1873.HK | $0.54 0.07 USD |
+5.88
|
$1.16B 147.88M USD | $2.18M 279.12K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.16B 147.88M USD | 0 | -$0.25 -0.03 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
+5.88
|
$1.88B 240.19M USD | $3.04M 388.7K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.88B 240.19M USD | 5.99 | $0.15 0.02 USD | |
RemeGen Co., Ltd. 9995.HK | $27.15 3.47 USD |
+5.85
|
$25.17B 3.22B USD | $1.14M 146.33K USD | $25.65 3.28 USD | $28 3.58 USD | $25.17B 3.22B USD | 0 | -$3.21 -0.4 USD | |
China Yongda Automobiles Services Holdings Limited 3669.HK | $2.18 0.28 USD |
+5.83
|
$4.2B 537.29M USD | $5.51M 704.2K USD | $2.04 0.26 USD | $2.21 0.28 USD | $4.2B 537.29M USD | 6.60 | $0.33 0.04 USD | |
Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
Cowell e Holdings Inc. 1415.HK | $18.72 2.39 USD |
+5.76
|
$15.9B 2.03B USD | $3.83M 489.84K USD | $17.5 2.24 USD | $19.06 2.44 USD | $15.9B 2.03B USD | 45.65 | $0.41 0.05 USD | |
CIFI Ever Sunshine Services Group Limited 1995.HK | $1.29 0.16 USD |
+5.74
|
$2.24B 286.89M USD | $15.8M 2.02M USD | $1.25 0.16 USD | $1.37 0.18 USD | $2.24B 286.89M USD | 6.14 | $0.21 0.03 USD | |
Magnificent Hotel Investments Limited 0201.HK | $0.07 0.0094 USD |
+5.71
|
$662.08M 84.66M USD | $2.17M 277.97K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $662.08M 84.66M USD | 0 | $0 0 USD | |
Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
China Nonferrous Mining Corporation Limited 1258.HK | $6.54 0.84 USD |
+5.65
|
$24.45B 3.13B USD | $7.13M 911.72K USD | $6.08 0.78 USD | $6.57 0.84 USD | $24.45B 3.13B USD | 12.33 | $0.53 0.07 USD | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $24.35 3.11 USD |
+5.64
|
$42.33B 5.41B USD | $2.72M 348.14K USD | $22.45 2.87 USD | $24.5 3.13 USD | $42.33B 5.41B USD | 11.01 | $2.21 0.28 USD | |
AAC Technologies Holdings Inc. 2018.HK | $26.25 3.36 USD |
+5.63
|
$31.46B 4.02B USD | $14.85M 1.9M USD | $24.7 3.16 USD | $26.45 3.38 USD | $31.46B 4.02B USD | 40.38 | $0.65 0.08 USD | |
JD.com, Inc. 9618.HK | $107.9 13.8 USD |
+5.58
|
$339.65B 43.43B USD | $15.73M 2.01M USD | $105.3 13.46 USD | $109.9 14.05 USD | $339.65B 43.43B USD | 13.09 | $8.24 1.05 USD | |
China First Capital Group Limited 1269.HK | $0.04 0.0048 USD |
+5.56
|
$70.22M 8.98M USD | $1.11M 141.93K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $70.22M 8.98M USD | 0 | -$0.18 -0.02 USD | |
ESR Group Limited 1821.HK | $8.37 1.07 USD |
+5.55
|
$35.26B 4.51B USD | $15.05M 1.92M USD | $8.03 1.03 USD | $8.45 1.08 USD | $35.26B 4.51B USD | 21.46 | $0.39 0.05 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1 0.01 USD |
+5.49
|
$2.14B 274.14M USD | $10.56M 1.35M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $2.14B 274.14M USD | 9.59 | $0.01 0.001 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.2999 0.04 USD |
+5.36
|
$3.2B 409.02M USD | $3.84M 491.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.2B 409.02M USD | 0 | -$1.09 -0.1 USD | |
Kinetic Development Group Limited 1277.HK | $0.79 0.1 USD |
+5.33
|
$6.66B 851.53M USD | $10.12M 1.29M USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.66B 851.53M USD | 2.92 | $0.27 0.03 USD | |
China Baoli Technologies Holdings Limited 0164.HK | $0.5999 0.08 USD |
+5.26
|
$50.41M 6.45M USD | $18.53M 2.37M USD | $0.56 0.07 USD | $0.6099 0.08 USD | $50.41M 6.45M USD | 0 | -$0.24 -0.03 USD | |
Life Concepts Holdings Limited 8056.HK | $0.02 0.0025 USD |
+5.26
|
$37.97M 4.85M USD | $990K 126.58K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
A Metaverse Company 1616.HK | $0.02 0.0025 USD |
+5.26
|
$43.03M 5.5M USD | $30.35M 3.88M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $43.03M 5.5M USD | 0 | -$0.1 -0.01 USD | |
Harbin Electric Company Limited 1133.HK | $2.62 0.33 USD |
+5.22
|
$5.86B 749.15M USD | $2.38M 304.57K USD | $2.5 0.32 USD | $2.64 0.34 USD | $5.86B 749.15M USD | 32.75 | $0.08 0.01 USD | |
China Life Insurance Company Limited 2628.HK | $9.39 1.2 USD |
+5.15
|
$737.32B 94.28B USD | $71.7M 9.17M USD | $8.91 1.14 USD | $9.45 1.21 USD | $737.32B 94.28B USD | 14.22 | $0.66 0.08 USD | |
Bonny International Holding Limited 1906.HK | $0.4099 0.05 USD |
+5.13
|
$492M 62.91M USD | $2.25M 287.69K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $492M 62.91M USD | 0 | -$0.06 -0.007 USD | |
Global Sweeteners Holdings Limited 3889.HK | $0.08 0.01 USD |
+5.13
|
$125.26M 16.02M USD | $788K 100.76K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $125.26M 16.02M USD | 0 | -$0.12 -0.01 USD | |
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.05 0.39 USD |
+5.1
|
$0 0 USD | $420.51M 53.77M USD | $2.93 0.37 USD | $3.15 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Keymed Biosciences Inc. 2162.HK | $33.9 4.33 USD |
+4.95
|
$9.38B 1.2B USD | $1.4M 178.94K USD | $32 4.09 USD | $34.65 4.43 USD | $9.38B 1.2B USD | 0 | -$1.56 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |