Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP.DE | $180.46 197.27 USD |
-0.87
|
$210.64B 230.26B USD | $1.7M 1.86M USD | $179.1 195.78 USD | $181.86 198.8 USD | $210.64B 230.26B USD | 58.59 | $3.08 3.37 USD | |
Pfizer Inc. PFE.DE | $25.85 28.26 USD |
+0.39
|
$146.38B 160.01B USD | $97.76K 106.86K USD | $25.65 28.04 USD | $25.85 28.26 USD | $146.38B 160.01B USD | 76.02 | $0.34 0.37 USD | |
Siemens Aktiengesellschaft SIE.DE | $176.96 193.44 USD |
+0.02
|
$139.78B 152.8B USD | $1.44M 1.57M USD | $176.24 192.65 USD | $178 194.58 USD | $139.78B 152.8B USD | 16.08 | $11 12.02 USD | |
Airbus SE AIR.DE | $170.76 186.66 USD |
-0.48
|
$135.43B 148.05B USD | $317.74K 347.33K USD | $170.44 186.31 USD | $172.36 188.41 USD | $135.43B 148.05B USD | 35.57 | $4.8 5.25 USD | |
Deutsche Telekom AG DTE.DE | $22.5 24.6 USD |
+0.42
|
$112.02B 122.45B USD | $7.41M 8.1M USD | $22.39 24.47 USD | $22.6 24.7 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
Allianz SE ALV.DE | $277.8 303.67 USD |
+0.13
|
$108.9B 119.05B USD | $919.17K 1M USD | $276.45 302.2 USD | $278.1 304 USD | $108.9B 119.05B USD | 13.12 | $21.17 23.14 USD | |
BP p.l.c. BPE5.DE | $5.8 6.34 USD |
+0.83
|
$97.97B 107.1B USD | $279.31K 305.32K USD | $5.77 6.31 USD | $5.83 6.37 USD | $97.97B 107.1B USD | 7.34 | $0.79 0.86 USD | |
Mercedes-Benz Group AG MBG.DE | $73.81 80.68 USD |
+0.39
|
$78.96B 86.32B USD | $2.52M 2.76M USD | $73.36 80.19 USD | $74.1 81 USD | $78.96B 86.32B USD | 5.48 | $13.46 14.71 USD | |
Banco Santander, S.A. BSD2.DE | $4.54 4.96 USD |
+0.6
|
$71.29B 77.93B USD | $159.3K 174.14K USD | $4.52 4.94 USD | $4.56 4.99 USD | $71.29B 77.93B USD | 6.97 | $0.65 0.71 USD | |
Merck KGaA MRK.DE | $163.6 178.84 USD |
+2.12
|
$71.13B 77.75B USD | $371.66K 406.27K USD | $160.3 175.23 USD | $164.85 180.2 USD | $71.13B 77.75B USD | 25.20 | $6.49 7.09 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $106.96 116.92 USD |
+0.75
|
$70.48B 77.05B USD | $785.75K 858.93K USD | $106.34 116.24 USD | $107.18 117.16 USD | $70.48B 77.05B USD | 6.17 | $17.33 18.94 USD | |
Volkswagen AG VOW3.DE | $122.84 134.28 USD |
+0.89
|
$67.14B 73.4B USD | $935.29K 1.02M USD | $121.8 133.14 USD | $123.3 134.78 USD | $67.14B 73.4B USD | 4.42 | $27.79 30.38 USD | |
Siemens Healthineers AG SHL.DE | $56.72 62 USD |
+0.6
|
$63.29B 69.18B USD | $814.61K 890.47K USD | $56.28 61.52 USD | $56.94 62.24 USD | $63.29B 69.18B USD | 42.01 | $1.35 1.48 USD | |
British American Tobacco p.l.c. BMT.DE | $28.26 30.89 USD |
+0.89
|
$63.14B 69.02B USD | $95.27K 104.15K USD | $28.05 30.66 USD | $28.35 30.98 USD | $63.14B 69.02B USD | 0 | -$7.54 -8.2 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $452.3 494.43 USD |
+0.44
|
$60.88B 66.55B USD | $267.04K 291.91K USD | $446.2 487.76 USD | $453.2 495.41 USD | $60.88B 66.55B USD | 13.35 | $33.86 37.01 USD | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.27
|
$48.79B 53.33B USD | $327.32K 357.8K USD | $1.76 1.92 USD | $1.99 2.18 USD | $48.79B 53.33B USD | 21.99 | $0.09 0.1 USD | |
Deutsche Post AG DHL.DE | $39.92 43.63 USD |
-1.42
|
$47.56B 51.99B USD | $3.02M 3.31M USD | $39.3 42.96 USD | $40.05 43.78 USD | $47.56B 51.99B USD | 12.02 | $3.32 3.63 USD | |
BASF SE BAS.DE | $52.93 57.86 USD |
-0.6
|
$47.24B 51.64B USD | $2.65M 2.89M USD | $52.71 57.62 USD | $53.53 58.52 USD | $47.24B 51.64B USD | 211.71 | $0.25 0.27 USD | |
Xiaomi Corporation 3CP.SG | $1.94 2.12 USD |
+9.68
|
$45.58B 49.83B USD | $116.64K 127.51K USD | $1.76 1.93 USD | $1.99 2.17 USD | $45.58B 49.83B USD | 0 | -$0.18 -0.1 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $92.28 100.87 USD |
-1.39
|
$42.03B 45.95B USD | $437.62K 478.38K USD | $92.26 100.85 USD | $94.42 103.21 USD | $42.03B 45.95B USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.DE | $31.52 34.45 USD |
+0.13
|
$41.09B 44.91B USD | $4.6M 5.03M USD | $31.31 34.23 USD | $31.84 34.81 USD | $41.09B 44.91B USD | 13.82 | $2.28 2.49 USD | |
Daimler Truck Holding AG DTG.DE | $46.96 51.33 USD |
+0.77
|
$37.82B 41.34B USD | $1.06M 1.16M USD | $46.45 50.78 USD | $46.96 51.33 USD | $37.82B 41.34B USD | 10.16 | $4.62 5.05 USD | |
adidas AG ADS.DE | $207 226.28 USD |
+1.12
|
$36.96B 40.4B USD | $453.33K 495.55K USD | $205.35 224.48 USD | $208.1 227.48 USD | $36.96B 40.4B USD | 0 | -$0.66 -0.7 USD | |
Deutsche Börse AG DB1.DE | $189.65 207.31 USD |
+0.74
|
$34.85B 38.09B USD | $368.36K 402.67K USD | $187.7 205.18 USD | $189.8 207.48 USD | $34.85B 38.09B USD | 20.86 | $9.09 9.94 USD | |
E.ON SE EOAN.DE | $12.89 14.09 USD |
+0.27
|
$33.65B 36.79B USD | $5.8M 6.34M USD | $12.82 14.01 USD | $12.92 14.12 USD | $33.65B 36.79B USD | 71.58 | $0.18 0.2 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $134.95 147.52 USD |
-0.52
|
$30.61B 33.46B USD | $224.84K 245.78K USD | $134.75 147.3 USD | $136 148.67 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Hannover Rück SE HNR1.DE | $253.7 277.33 USD |
+0.12
|
$30.6B 33.44B USD | $129.95K 142.05K USD | $250.3 273.61 USD | $255.1 278.86 USD | $30.6B 33.44B USD | 18.13 | $13.99 15.29 USD | |
Henkel AG & Co. KGaA HEN3.DE | $74.5 81.44 USD |
-0.24
|
$29.32B 32.05B USD | $344.54K 376.63K USD | $74.24 81.15 USD | $75.08 82.07 USD | $29.32B 32.05B USD | 23.80 | $3.13 3.42 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.58 15.94 USD |
-0.21
|
$29.05B 31.75B USD | $9.87M 10.79M USD | $14.55 15.91 USD | $14.74 16.11 USD | $29.05B 31.75B USD | 5.26 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.05B 31.75B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.05B 31.75B USD | 5.25 | $2.77 3.03 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.33 1.45 USD |
+5.82
|
$28.33B 30.97B USD | $1.13M 1.24M USD | $1.27 1.38 USD | $1.33 1.45 USD | $28.33B 30.97B USD | 6.04 | $0.22 0.24 USD | |
Bayer Aktiengesellschaft BAYN.DE | $28.43 31.08 USD |
+0.04
|
$27.93B 30.53B USD | $3.85M 4.21M USD | $28.18 30.8 USD | $28.63 31.29 USD | $27.93B 30.53B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.DE | $15.36 16.79 USD |
+4.38
|
$27.39B 29.94B USD | $130.54K 142.7K USD | $14.93 16.32 USD | $15.36 16.79 USD | $27.39B 29.94B USD | 22.92 | $0.67 0.73 USD | |
Telefónica, S.A. TNE5.DE | $4.08 4.46 USD |
-0.27
|
$23.51B 25.7B USD | $172.08K 188.11K USD | $4.08 4.46 USD | $4.13 4.51 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $3.66M 4M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
Rheinmetall AG RHM.DE | $521 569.52 USD |
+1.84
|
$22.6B 24.71B USD | $283.42K 309.82K USD | $512 559.69 USD | $522.2 570.84 USD | $22.6B 24.71B USD | 45.46 | $11.46 12.53 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Vodafone Group Public Limited Company VODI.DE | $0.8299 0.9 USD |
+1.1
|
$22.34B 24.42B USD | $5.2M 5.69M USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $22.34B 24.42B USD | 2.17 | $0.38 0.42 USD | |
Vonovia SE VNA.DE | $27.4 29.95 USD |
+0.55
|
$22.32B 24.4B USD | $2.04M 2.23M USD | $26.89 29.39 USD | $27.56 30.13 USD | $22.32B 24.4B USD | 0 | -$7.64 -8.3 USD | |
Heidelberg Materials AG HEI.DE | $101.95 111.45 USD |
+0.74
|
$18.98B 20.75B USD | $487.16K 532.53K USD | $100.9 110.3 USD | $102.45 111.99 USD | $18.98B 20.75B USD | 10.40 | $9.8 10.71 USD | |
Talanx AG TLX.DE | $73.4 80.24 USD |
+0.96
|
$18.95B 20.72B USD | $120.93K 132.19K USD | $72.25 78.98 USD | $73.4 80.24 USD | $18.95B 20.72B USD | 11.81 | $6.21 6.79 USD | |
Nokia Oyj NOA3.DE | $3.3 3.61 USD |
-1.02
|
$18.28B 19.98B USD | $177.59K 194.12K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.28B 19.98B USD | 27.51 | $0.12 0.13 USD | |
Carnival Corporation & plc POH1.DE | $13.79 15.07 USD |
-3.43
|
$17.31B 18.92B USD | $92.47K 101.08K USD | $13.79 15.07 USD | $14.47 15.81 USD | $17.31B 18.92B USD | 45.96 | $0.3 0.33 USD | |
Traton SE 8TRA.DE | $33.34 36.45 USD |
-1.83
|
$16.86B 18.43B USD | $152.75K 166.98K USD | $32.78 35.83 USD | $33.92 37.08 USD | $16.86B 18.43B USD | 6.80 | $4.9 5.36 USD | |
Commerzbank AG CBK.DE | $12.73 13.92 USD |
-0.04
|
$15.79B 17.26B USD | $7.68M 8.39M USD | $12.68 13.86 USD | $12.85 14.05 USD | $15.79B 17.26B USD | 7.80 | $1.63 1.78 USD | |
Symrise AG SY1.DE | $110.95 121.28 USD |
+1.19
|
$15.51B 16.95B USD | $236.52K 258.55K USD | $109.9 120.14 USD | $111.6 121.99 USD | $15.51B 16.95B USD | 45.47 | $2.44 2.67 USD | |
Porsche Automobil Holding SE PAH3.DE | $49.12 53.69 USD |
+0.16
|
$15.04B 16.44B USD | $685.11K 748.92K USD | $48.89 53.44 USD | $49.47 54.08 USD | $15.04B 16.44B USD | 2.95 | $16.64 18.19 USD | |
Fresenius SE & Co. KGaA FRE.DE | $25 27.33 USD |
+0.2
|
$14.08B 15.39B USD | $967.66K 1.06M USD | $24.89 27.21 USD | $25.4 27.77 USD | $14.08B 15.39B USD | 39.68 | $0.63 0.69 USD | |
Siemens Energy AG ENR.DE | $17.01 18.59 USD |
+3.28
|
$13.47B 14.72B USD | $6.06M 6.62M USD | $16.46 17.99 USD | $17.02 18.6 USD | $13.47B 14.72B USD | 0 | -$3.09 -3.3 USD | |
Continental Aktiengesellschaft CON.DE | $66.9 73.13 USD |
-0.48
|
$13.38B 14.63B USD | $277.82K 303.69K USD | $66.76 72.98 USD | $67.8 74.11 USD | $13.38B 14.63B USD | 11.57 | $5.78 6.32 USD | |
MTU Aero Engines AG MTX.DE | $235.2 257.11 USD |
+0.9
|
$12.65B 13.82B USD | $109.09K 119.25K USD | $232 253.61 USD | $237 259.07 USD | $12.65B 13.82B USD | 0 | -$1.91 -2.08 USD | |
Brenntag SE BNR.DE | $78.08 85.35 USD |
-1.06
|
$11.51B 12.59B USD | $306.29K 334.81K USD | $77.98 85.24 USD | $79.08 86.45 USD | $11.51B 12.59B USD | 16.50 | $4.73 5.17 USD | |
Knorr-Bremse AG KBX.DE | $70.1 76.63 USD |
-0.88
|
$11.3B 12.35B USD | $143.18K 156.51K USD | $69.98 76.5 USD | $70.86 77.46 USD | $11.3B 12.35B USD | 20.43 | $3.43 3.75 USD | |
Fresenius Medical Care AG FME.DE | $35.65 38.97 USD |
+0.14
|
$10.46B 11.43B USD | $272.68K 298.07K USD | $35.42 38.72 USD | $36.06 39.42 USD | $10.46B 11.43B USD | 20.97 | $1.7 1.86 USD | |
Carl Zeiss Meditec AG AFX.DE | $115.8 126.59 USD |
-3.02
|
$10.36B 11.32B USD | $104.11K 113.81K USD | $115.8 126.59 USD | $119.7 130.85 USD | $10.36B 11.32B USD | 37.35 | $3.1 3.39 USD | |
Covestro AG 1COV.DE | $50.68 55.4 USD |
+0.88
|
$9.57B 10.46B USD | $544.04K 594.71K USD | $49.75 54.38 USD | $50.9 55.64 USD | $9.57B 10.46B USD | 0 | -$1.05 -1.1 USD | |
Qiagen N.V. QIA.DE | $39.64 43.33 USD |
+0.75
|
$8.8B 9.62B USD | $793.52K 867.43K USD | $39.18 42.83 USD | $39.74 43.44 USD | $8.8B 9.62B USD | 28.10 | $1.41 1.54 USD | |
Deutsche Lufthansa AG LHA.DE | $7.28 7.96 USD |
+1.45
|
$8.71B 9.52B USD | $6.35M 6.94M USD | $7.1 7.77 USD | $7.32 8 USD | $8.71B 9.52B USD | 4.52 | $1.61 1.76 USD | |
Evonik Industries AG EVK.DE | $18.33 20.03 USD |
-0.65
|
$8.54B 9.33B USD | $861.93K 942.2K USD | $18.26 19.96 USD | $18.49 20.21 USD | $8.54B 9.33B USD | 0 | -$1 -1.09 USD | |
DWS Group GmbH & Co. KGaA DWS.DE | $40.78 44.58 USD |
-0.29
|
$8.16B 8.92B USD | $105.77K 115.62K USD | $40.66 44.45 USD | $41.14 44.97 USD | $8.16B 8.92B USD | 14.77 | $2.76 3.02 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $82.45 90.13 USD |
+1.04
|
$7.91B 8.65B USD | $179.63K 196.36K USD | $81.15 88.71 USD | $83.3 91.06 USD | $7.91B 8.65B USD | 28.82 | $2.86 3.13 USD | |
Deutsche Wohnen SE DWNI.DE | $19 20.77 USD |
-0.94
|
$7.54B 8.24B USD | $101.66K 111.13K USD | $18.9 20.66 USD | $19.27 21.06 USD | $7.54B 8.24B USD | 0 | -$5.96 -6.5 USD | |
Telefónica Deutschland Holding AG O2D.DE | $2.36 2.57 USD |
+0.17
|
$7.01B 7.66B USD | $1.07M 1.17M USD | $2.35 2.57 USD | $2.36 2.57 USD | $7.01B 7.66B USD | 26.16 | $0.09 0.1 USD | |
Delivery Hero SE DHER.DE | $26.52 28.98 USD |
-1.8
|
$7B 7.65B USD | $846.03K 924.82K USD | $26.13 28.56 USD | $27.18 29.71 USD | $7B 7.65B USD | 0 | -$8.5 -9.2 USD | |
Zalando SE ZAL.DE | $26.49 28.96 USD |
+0.11
|
$6.9B 7.54B USD | $1.22M 1.33M USD | $26.29 28.74 USD | $26.81 29.31 USD | $6.9B 7.54B USD | 82.78 | $0.32 0.35 USD | |
GEA Group Aktiengesellschaft G1A.DE | $39.19 42.84 USD |
-0.63
|
$6.75B 7.38B USD | $189.13K 206.75K USD | $38.97 42.6 USD | $39.51 43.19 USD | $6.75B 7.38B USD | 16.67 | $2.35 2.57 USD | |
KION GROUP AG KGX.DE | $48.78 53.32 USD |
-0.87
|
$6.4B 6.99B USD | $194.9K 213.05K USD | $48.48 53 USD | $49.7 54.33 USD | $6.4B 6.99B USD | 20.93 | $2.33 2.55 USD | |
PUMA SE PUM.DE | $42.02 45.93 USD |
+1.99
|
$6.31B 6.9B USD | $646.09K 706.27K USD | $41.1 44.93 USD | $42.04 45.96 USD | $6.31B 6.9B USD | 20.69 | $2.03 2.22 USD | |
Bechtle AG BC8.DE | $48.98 53.54 USD |
+1.45
|
$6.17B 6.75B USD | $147.63K 161.38K USD | $48.16 52.65 USD | $49.04 53.61 USD | $6.17B 6.75B USD | 23.21 | $2.11 2.31 USD | |
LEG Immobilien SE LEG.DE | $79.58 86.99 USD |
+0.1
|
$5.9B 6.45B USD | $176.88K 193.35K USD | $78.82 86.16 USD | $80.14 87.6 USD | $5.9B 6.45B USD | 0 | -$21.17 -23.1 USD | |
Fuchs SE FPE3.DE | $45.9 50.17 USD |
-0.35
|
$5.49B 6B USD | $97.76K 106.87K USD | $45.42 49.65 USD | $46.04 50.33 USD | $5.49B 6B USD | 23.03 | $1.99 2.18 USD | |
Wacker Chemie AG WCH.DE | $104.55 114.29 USD |
-3.19
|
$5.41B 5.92B USD | $465.66K 509.03K USD | $103.75 113.41 USD | $109.3 119.48 USD | $5.41B 5.92B USD | 7.03 | $14.87 16.25 USD | |
Scout24 SE G24.DE | $69.86 76.37 USD |
+1.01
|
$5.18B 5.67B USD | $122.27K 133.65K USD | $68.82 75.23 USD | $70.18 76.72 USD | $5.18B 5.67B USD | 33.42 | $2.09 2.28 USD | |
RTL Group S.A. RRTL.DE | $31.28 34.19 USD |
-0.95
|
$4.84B 5.29B USD | $124.47K 136.06K USD | $31.2 34.11 USD | $31.92 34.89 USD | $4.84B 5.29B USD | 13.77 | $2.27 2.48 USD | |
Telecom Italia S.p.A. TQI.DE | $0.23 0.25 USD |
-1.1
|
$4.79B 5.24B USD | $110.9K 121.22K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
Fraport AG FRA.DE | $48.86 53.41 USD |
+0.1
|
$4.51B 4.93B USD | $237.38K 259.49K USD | $48.53 53.05 USD | $49.2 53.78 USD | $4.51B 4.93B USD | 11.46 | $4.26 4.66 USD | |
Schaeffler AG SHA.DE | $6.25 6.83 USD |
-0.79
|
$4.16B 4.55B USD | $392.46K 429.02K USD | $6.24 6.82 USD | $6.33 6.91 USD | $4.16B 4.55B USD | 13.58 | $0.46 0.5 USD | |
TUI AG TUI1.DE | $7.64 8.35 USD |
+1.14
|
$3.87B 4.24B USD | $2.42M 2.65M USD | $7.53 8.23 USD | $7.74 8.46 USD | $3.87B 4.24B USD | 5.45 | $1.4 1.53 USD | |
Hugo Boss AG BOSS.DE | $54.62 59.71 USD |
-0.58
|
$3.77B 4.12B USD | $326.73K 357.16K USD | $54.62 59.71 USD | $55.7 60.89 USD | $3.77B 4.12B USD | 15.47 | $3.53 3.86 USD | |
United Internet AG UTDI.DE | $20.86 22.8 USD |
-1.7
|
$3.6B 3.94B USD | $229.02K 250.35K USD | $20.66 22.58 USD | $21.3 23.28 USD | $3.6B 3.94B USD | 15.68 | $1.33 1.45 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $34.28 37.47 USD |
+1.48
|
$3.46B 3.78B USD | $128.05K 139.97K USD | $33.6 36.73 USD | $34.74 37.98 USD | $3.46B 3.78B USD | 10.64 | $3.22 3.52 USD | |
freenet AG FNTN.DE | $26.08 28.51 USD |
+0.31
|
$3.1B 3.39B USD | $338.12K 369.61K USD | $26 28.42 USD | $26.18 28.62 USD | $3.1B 3.39B USD | 29.30 | $0.89 0.97 USD | |
thyssenkrupp AG TKA.DE | $4.97 5.44 USD |
-0.84
|
$3.1B 3.38B USD | $2.46M 2.69M USD | $4.9 5.35 USD | $5.04 5.51 USD | $3.1B 3.38B USD | 0 | -$3.95 -4.3 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
IONOS Group SE IOS.DE | $21.3 23.28 USD |
+2.65
|
$2.98B 3.26B USD | $96.41K 105.39K USD | $20.55 22.46 USD | $21.4 23.39 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
Nordex SE NDX1.DE | $12.16 13.29 USD |
+0.12
|
$2.88B 3.14B USD | $554.87K 606.55K USD | $11.88 12.99 USD | $12.2 13.34 USD | $2.88B 3.14B USD | 0 | -$2.06 -2.2 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Redcare Pharmacy NV RDC.DE | $151.65 165.77 USD |
+1.78
|
$2.76B 3.02B USD | $150.11K 164.09K USD | $147.4 161.13 USD | $152.75 166.98 USD | $2.76B 3.02B USD | 0 | -$0.73 -0.7 USD | |
AIXTRON SE AIXA.DE | $24.5 26.78 USD |
+2.47
|
$2.75B 3.01B USD | $1.84M 2.01M USD | $23.02 25.16 USD | $24.82 27.13 USD | $2.75B 3.01B USD | 18.99 | $1.29 1.41 USD | |
Encavis AG ECV.DE | $16.86 18.42 USD |
-0.03
|
$2.71B 2.97B USD | $806.27K 881.36K USD | $16.82 18.38 USD | $16.89 18.46 USD | $2.71B 2.97B USD | 42.13 | $0.4 0.44 USD | |
Südzucker AG SZU.DE | $13.29 14.53 USD |
+1.06
|
$2.71B 2.97B USD | $286.82K 313.53K USD | $13.1 14.32 USD | $13.32 14.56 USD | $2.71B 2.97B USD | 4.25 | $3.12 3.41 USD | |
K+S Aktiengesellschaft SDF.DE | $14.46 15.81 USD |
-0.03
|
$2.59B 2.83B USD | $905.93K 990.3K USD | $14.35 15.69 USD | $14.68 16.05 USD | $2.59B 2.83B USD | 12.91 | $1.12 1.22 USD | |
Evotec SE EVT.DE | $14.47 15.82 USD |
+0.66
|
$2.56B 2.8B USD | $796.9K 871.12K USD | $14.18 15.5 USD | $14.77 16.15 USD | $2.56B 2.8B USD | 0 | -$0.53 -0.5 USD | |
MorphoSys AG MOR.DE | $67.2 73.46 USD |
0
|
$2.53B 2.76B USD | $100.99K 110.39K USD | $67.2 73.46 USD | $67.24 73.5 USD | $2.53B 2.76B USD | 0 | -$5.53 -6.04 USD | |
TeamViewer SE TMV.DE | $13.81 15.09 USD |
-0.18
|
$2.37B 2.6B USD | $346.12K 378.36K USD | $13.73 15 USD | $13.98 15.28 USD | $2.37B 2.6B USD | 20.91 | $0.66 0.72 USD | |
TAG Immobilien AG TEG.DE | $12.68 13.86 USD |
-0.04
|
$2.22B 2.43B USD | $404.07K 441.7K USD | $12.57 13.74 USD | $12.78 13.97 USD | $2.22B 2.43B USD | 0 | -$2.26 -2.4 USD | |
Plug Power Inc. PLUN.DE | $3.2 3.5 USD |
-1.27
|
$2.19B 2.39B USD | $233.92K 255.7K USD | $3.12 3.41 USD | $3.24 3.54 USD | $2.19B 2.39B USD | 0 | -$2.13 -2.3 USD | |
LANXESS Aktiengesellschaft LXS.DE | $24.81 27.12 USD |
-1.31
|
$2.14B 2.34B USD | $453.93K 496.2K USD | $24.73 27.03 USD | $25.38 27.74 USD | $2.14B 2.34B USD | 0 | -$3.24 -3.5 USD | |
Aroundtown SA AT1.DE | $1.96 2.14 USD |
-1.29
|
$2.14B 2.34B USD | $7.08M 7.73M USD | $1.91 2.09 USD | $2.09 2.28 USD | $2.14B 2.34B USD | 0 | -$1.82 -1.9 USD | |
SMA Solar Technology AG S92.DE | $53.5 58.48 USD |
-5.56
|
$1.86B 2.03B USD | $204.36K 223.39K USD | $53.2 58.15 USD | $56.85 62.14 USD | $1.86B 2.03B USD | 8.23 | $6.5 7.11 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |