Result Page 39 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Bank of Canada RY-PO.TO | $22.7 16.84 USD |
+0.22
|
$0 0 USD | $1.6K 1.19K USD | $22.7 16.84 USD | $22.7 16.84 USD | $0 0 USD | 1.98 | $11.44 8.49 USD | |
Total Helium Ltd TOH-WT.V | $0.02 0.01 USD |
0
|
$0 0 USD | $6.59K 4.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Physical Silver Trust PSLV-U.TO | $8.2 — |
0
|
$0 — | $10 — | $8.16 — | $8.2 — | $0 — | 0 | $0 — | |
Choom Holdings Inc CHOO-WT.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Entourage Health Corp ENTG-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PA.TO | $21.03 15.61 USD |
+0.05
|
$0 0 USD | $1.3K 964.68 USD | $21.03 15.61 USD | $21.04 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
The Lion Electric Co LEV-WT.TO | $0.05999 0.04 USD |
+20
|
$0 0 USD | $15.1K 11.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
CANADIAN GENERAL INV LTD PREF S CGI-PD.TO | $25.21 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PQ.TO | $22.1 16.4 USD |
0
|
$0 0 USD | $2.18K 1.61K USD | $21.97 16.3 USD | $22.16 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corporation IFC-PI.TO | $21.18 15.72 USD |
-1.03
|
$0 0 USD | $300 222.62 USD | $21.18 15.72 USD | $21.46 15.92 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
Emera Incorporated EMA-PJ.TO | $20.32 15.08 USD |
+0.35
|
$0 0 USD | $1.4K 1.04K USD | $20.25 15.03 USD | $20.32 15.08 USD | $0 0 USD | 8.82 | $2.3 1.71 USD | |
Pembina Pipeline Corporation PPL-PFC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CGX-DBB.TO | $106 78.66 USD |
+0.24
|
$0 0 USD | $8K 5.94K USD | $102.55 76.1 USD | $106 78.66 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp ALLI-WT.V | $0.1799 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QTRH-DB.TO | $94 69.75 USD |
0
|
$0 0 USD | $10K 7.42K USD | $94 69.75 USD | $94 69.75 USD | $0 0 USD | 0 | $0 0 USD | |
Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-operators General Insurance Co CCS-PC.TO | $18.78 13.94 USD |
-0.32
|
$0 0 USD | $2.53K 1.88K USD | $18.75 13.91 USD | $18.85 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.95 7.38 USD |
-0.3
|
$0 0 USD | $600 445.24 USD | $9.95 7.38 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
AFN-DBI.TO | $145 107.6 USD |
0
|
$0 0 USD | $215K 159.54K USD | $144.25 107.04 USD | $145 107.6 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PE.TO | $21.38 15.87 USD |
+0.66
|
$0 0 USD | $41.9K 31.09K USD | $21.31 15.81 USD | $21.4 15.88 USD | $0 0 USD | 7.79 | $2.74 2.04 USD | |
Cabral Gold Inc CBR-WT.V | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PB.TO | $20.42 15.15 USD |
+0.69
|
$0 0 USD | $1.5K 1.11K USD | $20.31 15.07 USD | $20.42 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc FTS-PG.TO | $21.35 15.84 USD |
+0.23
|
$0 0 USD | $3.11K 2.31K USD | $21.3 15.81 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.4 17.36 USD |
-0.43
|
$0 0 USD | $400 296.82 USD | $23.4 17.36 USD | $23.67 17.56 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
FC-DBK.TO | $93 69.01 USD |
+1.06
|
$0 0 USD | $3K 2.23K USD | $93 69.01 USD | $93 69.01 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DBA.TO | $61 45.27 USD |
0
|
$0 0 USD | $11K 8.16K USD | $61 45.27 USD | $61 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
Northland Power Inc NPI-PC.TO | $25.28 18.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PC.TO | $25 18.55 USD |
0
|
$0 0 USD | $11 8.16 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PA.TO | $13.31 9.88 USD |
+0.91
|
$0 0 USD | $100 74.21 USD | $13.31 9.88 USD | $13.31 9.88 USD | $0 0 USD | 4.85 | $2.74 2.04 USD | |
Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc INE-PC.TO | $18 13.36 USD |
-0.44
|
$0 0 USD | $800 593.65 USD | $18 13.36 USD | $18.09 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Select Income Fund BLB-UN.TO | $7.62 5.65 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $7.62 5.65 USD | $7.62 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
HOT-DBV.TO | $86 — |
+2.26
|
$0 — | $74K — | $86 — | $87.25 — | $0 — | 0 | $0 — | |
Canadian Utilities Ltd CU-PD.TO | $19.22 14.26 USD |
+0.47
|
$0 0 USD | $1.7K 1.26K USD | $18.97 14.08 USD | $19.23 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc EMA-PE.TO | $17.4 12.91 USD |
0
|
$0 0 USD | $1.92K 1.43K USD | $17.39 12.9 USD | $17.4 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Asset Management Inc BAM-PN.TO | $18.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Green Organic Dutchman Holdings Ltd TGOD-WS.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UrbanaCorp URB.CN | $5.29 3.93 USD |
0
|
$0 0 USD | $6 4.45 USD | $5.29 3.93 USD | $5.29 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Canaccord Genuity G Ventures Corp CGGV-UN.NE | $3 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PB.TO | $19.18 14.23 USD |
+0.42
|
$0 0 USD | $380 281.98 USD | $19.18 14.23 USD | $19.31 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
Quebec Silica Resources Corp. QTZ.CN | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBF.TO | $118.13 87.66 USD |
0
|
$0 0 USD | $15K 11.13K USD | $118.13 87.66 USD | $118.13 87.66 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd. ALA-PH.TO | $23.67 17.56 USD |
-2.07
|
$0 0 USD | $800 593.65 USD | $23.67 17.56 USD | $23.67 17.56 USD | $0 0 USD | 26.62 | $0.89 0.66 USD | |
Power Financial Corporation PWF-PFA.TO | $17.7 13.13 USD |
+0.74
|
$0 0 USD | $1.4K 1.04K USD | $17.7 13.13 USD | $17.7 13.13 USD | $0 0 USD | 6.45 | $2.74 2.04 USD | |
Canadian Utilities Ltd CU-PG.TO | $17.51 12.99 USD |
-0.11
|
$0 0 USD | $3.3K 2.45K USD | $17.5 12.99 USD | $17.51 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp ORE-WT.TO | $0.28 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHOICE CONSOLIDATION CORP. CLAS CDXX-UN.NE | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CANS-DB.V | $15 11.13 USD |
-34.78
|
$0 0 USD | $972K 721.28K USD | $15 11.13 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
MORGUARD REIT 4.85 PCT DEBS MRT-DBA.TO | $94.63 70.22 USD |
0
|
$0 0 USD | $56K 41.56K USD | $94.4 70.05 USD | $94.63 70.22 USD | $0 0 USD | 0 | $0 0 USD | |
NVO-WTA.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Northland Power Inc NPI-PB.TO | $18.61 13.81 USD |
+0.05
|
$0 0 USD | $800 593.65 USD | $18.6 13.8 USD | $18.61 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
M Split Corp XMF-PC.TO | $2.75 2.04 USD |
+1.85
|
$0 0 USD | $2K 1.48K USD | $2.75 2.04 USD | $2.75 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DB.TO | $70 51.94 USD |
0
|
$0 0 USD | $30K 22.26K USD | $70 51.94 USD | $70 51.94 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Asset Management Inc BAM-PE.TO | $18.5 13.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M Split Corp XMF-PB.TO | $4.84 3.59 USD |
0
|
$0 0 USD | $500 371.03 USD | $4.84 3.59 USD | $4.92 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bip Investment Corporation BIK-PA.TO | $24.45 18.14 USD |
0
|
$0 0 USD | $8 5.94 USD | $24.4 18.11 USD | $24.5 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $9.78 — |
-0.51
|
$0 — | $200 — | $9.78 — | $9.78 — | $0 — | 0 | $0 — | |
Lowell Farms Inc LOWL-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CU Inc CIU-PA.TO | $17.87 13.26 USD |
+0.39
|
$0 0 USD | $850 630.75 USD | $17.75 13.17 USD | $17.87 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
Marret Multi-Strategy Income Fund MMF-UN.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
HEXO-WTA.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |