Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$111.71B
Total volume
BTC 49.72%     ETH 15.39%
Dominance

Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $38.28 7.76 USD
+2.46
$490.22B 99.36B USD $10.67M 2.16M USD $37.07 7.51 USD $38.33 7.77 USD $490.22B 99.36B USD 4.00 $9.57 1.94 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $37.36 7.57 USD
+2.22
$489.04B 99.12B USD $31.84M 6.45M USD $36.47 7.39 USD $37.52 7.6 USD $489.04B 99.12B USD 3.90 $9.57 1.94 USD
Itaú Unibanco Holding S.A.  ITUB4.SA $34.64 7.02 USD
+0.17
$315.07B 63.86B USD $16.63M 3.37M USD $34.39 6.97 USD $34.79 7.05 USD $315.07B 63.86B USD 10.30 $3.36 0.68 USD
Vale S.A.  VALE3.SA $60.83 12.33 USD
+0.38
$260.37B 52.77B USD $18.42M 3.73M USD $60.07 12.18 USD $61.09 12.38 USD $260.37B 52.77B USD 6.67 $9.11 1.85 USD
Ambev S.A.  ABEV3.SA $12.49 2.53 USD
+0.32
$196.71B 39.87B USD $44.4M 9M USD $12.36 2.51 USD $12.55 2.54 USD $196.71B 39.87B USD 13.57 $0.92 0.19 USD
Banco do Brasil S.A.  BBAS3.SA $56.62 11.48 USD
+1.16
$161.58B 32.75B USD $8.52M 1.73M USD $55.65 11.28 USD $56.88 11.53 USD $161.58B 32.75B USD 4.26 $13.29 2.69 USD
WEG S.A.  WEGE3.SA $38.2 7.74 USD
-0.91
$160.26B 32.48B USD $5.26M 1.07M USD $38.06 7.71 USD $38.72 7.85 USD $160.26B 32.48B USD 28.08 $1.36 0.28 USD
Banco Bradesco S.A.  BBDC3.SA $12.74 2.58 USD
-0.55
$143.47B 29.08B USD $4.93M 1M USD $12.69 2.57 USD $12.87 2.61 USD $143.47B 29.08B USD 10.03 $1.27 0.26 USD
Banco Bradesco S.A.  BBDC4.SA $14.26 2.89 USD
-0.7
$143.25B 29.03B USD $25.75M 5.22M USD $14.22 2.88 USD $14.48 2.93 USD $143.25B 29.03B USD 11.22 $1.27 0.26 USD
Banco Santander (Brasil) S.A.  SANB11.SA $28.52 5.78 USD
+0.42
$138.47B 28.06B USD $1.75M 354.59K USD $28.24 5.72 USD $28.7 5.82 USD $138.47B 28.06B USD 13.93 $2.05 0.41 USD
Klabin S.A.  KLBN11.SA $25.26 5.12 USD
+0.44
$129.18B 26.18B USD $3.2M 648.16K USD $24.93 5.05 USD $25.34 5.14 USD $129.18B 26.18B USD 38.21 $0.66 0.13 USD
Banco BTG Pactual S.A.  BPAC11.SA $36.43 7.38 USD
-1.81
$122.58B 24.85B USD $6.39M 1.3M USD $36.43 7.38 USD $37.1 7.52 USD $122.58B 24.85B USD 59.33 $0.61 0.12 USD
Itaúsa S.A.  ITSA4.SA $10.5 2.13 USD
+0.19
$108.25B 21.94B USD $16.44M 3.33M USD $10.38 2.1 USD $10.53 2.13 USD $108.25B 21.94B USD 7.95 $1.32 0.27 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.63 9.45 USD
-0.38
$95.22B 19.3B USD $1.54M 312.48K USD $46.12 9.35 USD $47 9.53 USD $95.22B 19.3B USD 27.11 $1.72 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.7 8.45 USD
-0.41
$95.2B 19.29B USD $8.29M 1.68M USD $41.26 8.36 USD $42.07 8.53 USD $95.2B 19.29B USD 24.24 $1.72 0.35 USD
Telefônica Brasil S.A.  VIVT3.SA $50.6 10.26 USD
+0.42
$83.62B 16.95B USD $2.21M 447.48K USD $50.01 10.14 USD $50.67 10.27 USD $83.62B 16.95B USD 16.69 $3.03 0.61 USD
Suzano S.A.  SUZB3.SA $63.98 12.97 USD
+0.28
$82.12B 16.64B USD $4.55M 921.95K USD $63.28 12.83 USD $64.08 12.99 USD $82.12B 16.64B USD 5.89 $10.85 2.2 USD
XP Inc.  XPBR31.SA $128.1 25.96 USD
+1.8
$70.85B 14.36B USD $711.34K 144.18K USD $125.61 25.46 USD $129.89 26.33 USD $70.85B 14.36B USD 17.89 $7.16 1.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $11.99 2.43 USD
-0.25
$67.03B 13.59B USD $20.29M 4.11M USD $11.93 2.42 USD $12.13 2.46 USD $67.03B 13.59B USD 16.65 $0.72 0.15 USD
BB Seguridade Participações S.A.  BBSE3.SA $32.52 6.59 USD
-0.58
$64.2B 13.01B USD $3.71M 751.39K USD $32.5 6.59 USD $32.94 6.68 USD $64.2B 13.01B USD 8.15 $3.99 0.81 USD
Localiza Rent a Car S.A.  RENT3.SA $54.68 11.08 USD
+1.41
$58.04B 11.76B USD $8.17M 1.66M USD $53.57 10.86 USD $55.2 11.19 USD $58.04B 11.76B USD 31.06 $1.76 0.36 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $84.7 17.17 USD
+1.69
$57.89B 11.73B USD $4.27M 865.62K USD $83.45 16.91 USD $85.63 17.36 USD $57.89B 11.73B USD 14.45 $5.86 1.19 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $25.31 5.13 USD
-1.48
$57.08B 11.57B USD $4.96M 1M USD $25 5.07 USD $25.74 5.22 USD $57.08B 11.57B USD 28.12 $0.9 0.18 USD
JBS S.A.  JBSS3.SA $21.5 4.36 USD
-1.83
$47.69B 9.67B USD $13.47M 2.73M USD $21.33 4.32 USD $21.95 4.45 USD $47.69B 9.67B USD 0 -$0.45 -0.09 USD
Raia Drogasil S.A.  RADL3.SA $27.37 5.55 USD
+0.07
$46.92B 9.51B USD $5.48M 1.11M USD $27.26 5.53 USD $27.72 5.62 USD $46.92B 9.51B USD 44.14 $0.62 0.13 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.62 3.17 USD
-1.95
$46.86B 9.5B USD $4.79M 971.73K USD $15.61 3.16 USD $16.05 3.25 USD $46.86B 9.5B USD 13.12 $1.19 0.24 USD
TIM S.A.  TIMS3.SA $17.8 3.61 USD
-0.61
$43.09B 8.73B USD $9.68M 1.96M USD $17.59 3.57 USD $17.83 3.61 USD $43.09B 8.73B USD 15.21 $1.17 0.24 USD
Rumo S.A.  RAIL3.SA $22.26 4.51 USD
-0.93
$41.17B 8.34B USD $14.86M 3.01M USD $22.13 4.49 USD $22.69 4.6 USD $41.17B 8.34B USD 42.80 $0.52 0.11 USD
Prio S.A.  PRIO3.SA $48.74 9.88 USD
+3.53
$40.81B 8.27B USD $8.63M 1.75M USD $47.52 9.63 USD $49.09 9.95 USD $40.81B 8.27B USD 7.96 $6.12 1.24 USD
CPFL Energia S.A.  CPFE3.SA $34.81 7.06 USD
-0.88
$40.11B 8.13B USD $2.67M 541.55K USD $34.64 7.02 USD $35.24 7.14 USD $40.11B 8.13B USD 7.25 $4.8 0.97 USD
Gerdau S.A.  GGBR4.SA $22.2 4.5 USD
+1.05
$37.57B 7.61B USD $9.99M 2.02M USD $21.78 4.41 USD $22.3 4.52 USD $37.57B 7.61B USD 5.15 $4.31 0.87 USD
Equatorial Energia S.A.  EQTL3.SA $32.55 6.6 USD
-0.88
$36.65B 7.43B USD $12.14M 2.46M USD $32 6.49 USD $32.89 6.67 USD $36.65B 7.43B USD 18.08 $1.8 0.36 USD
Raízen S.A.  RAIZ4.SA $3.54 0.72 USD
+3.51
$36.55B 7.41B USD $28.37M 5.75M USD $3.41 0.69 USD $3.62 0.73 USD $36.55B 7.41B USD 11.64 $0.3 0.06 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.26 8.16 USD
+0.25
$32.85B 6.66B USD $1.44M 292.84K USD $40 8.11 USD $40.31 8.17 USD $32.85B 6.66B USD 9.58 $4.2 0.85 USD
Ultrapar Participações S.A.  UGPA3.SA $28.47 5.77 USD
+1.21
$31.02B 6.29B USD $3.75M 760.51K USD $28.15 5.71 USD $28.67 5.81 USD $31.02B 6.29B USD 12.88 $2.21 0.45 USD
Cosan S.A.  CSAN3.SA $16.2 3.28 USD
-0.12
$30.2B 6.12B USD $12.99M 2.63M USD $15.98 3.24 USD $16.51 3.35 USD $30.2B 6.12B USD 0 -$0.25 -0.05 USD
CSN Mineração S.A.  CMIN3.SA $5.3 1.07 USD
-0.19
$29.07B 5.89B USD $14.16M 2.87M USD $5.21 1.06 USD $5.42 1.1 USD $29.07B 5.89B USD 8.15 $0.65 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $12.56 2.55 USD
-0.32
$28.91B 5.86B USD $12.68M 2.57M USD $12.52 2.54 USD $12.83 2.6 USD $28.91B 5.86B USD 5.27 $2.38 0.48 USD
Atacadão S.A.  CRFB3.SA $13.63 2.76 USD
-1.94
$28.74B 5.82B USD $7.88M 1.6M USD $13.46 2.73 USD $13.85 2.81 USD $28.74B 5.82B USD 0 -$0.38 -0.07 USD
Vibra Energia S.A.  VBBR3.SA $25.01 5.07 USD
-1.38
$27.89B 5.65B USD $6.04M 1.22M USD $24.93 5.05 USD $25.31 5.13 USD $27.89B 5.65B USD 5.88 $4.25 0.86 USD
CCR S.A.  CCRO3.SA $13.82 2.8 USD
-0.86
$27.87B 5.65B USD $4.32M 876.57K USD $13.73 2.78 USD $13.97 2.83 USD $27.87B 5.65B USD 16.45 $0.84 0.17 USD
Klabin S.A.  KLBN4.SA $5.03 1.02 USD
+0.6
$27.76B 5.63B USD $1.13M 228.28K USD $4.98 1.01 USD $5.06 1.03 USD $27.76B 5.63B USD 10.26 $0.49 0.1 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA $3.7 0.75 USD
-1.6
$27.71B 5.62B USD $86.24M 17.48M USD $3.65 0.74 USD $3.81 0.77 USD $27.71B 5.62B USD 0 -$0.14 -0.02 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.65 1.75 USD
-1.37
$27.54B 5.58B USD $10.22M 2.07M USD $8.56 1.73 USD $8.79 1.78 USD $27.54B 5.58B USD 11.84 $0.73 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.62 1.95 USD
-1.84
$27.41B 5.56B USD $16.36M 3.32M USD $9.55 1.94 USD $9.85 2 USD $27.41B 5.56B USD 13.17 $0.73 0.15 USD
BRF S.A.  BRFS3.SA $16.32 3.31 USD
+3.42
$27.25B 5.52B USD $7.13M 1.45M USD $15.75 3.19 USD $16.53 3.35 USD $27.25B 5.52B USD 0 -$1.49 -0.3 USD
Natura &Co Holding S.A.  NTCO3.SA $17.88 3.62 USD
-1.76
$24.69B 5B USD $7.9M 1.6M USD $17.64 3.58 USD $18.21 3.69 USD $24.69B 5B USD 0 -$1.44 -0.2 USD
Neoenergia S.A.  NEOE3.SA $20.35 4.12 USD
-0.73
$24.69B 5B USD $765K 155.05K USD $20.15 4.08 USD $20.43 4.14 USD $24.69B 5B USD 5.52 $3.68 0.75 USD
Embraer S.A.  EMBR3.SA $33.31 6.75 USD
+0.48
$24.47B 4.96B USD $6.79M 1.38M USD $32.99 6.69 USD $33.91 6.87 USD $24.47B 4.96B USD 0 -$1.54 -0.3 USD
Hypera S.A.  HYPE3.SA $32.93 6.67 USD
-1.41
$20.85B 4.23B USD $3.57M 723.07K USD $32.39 6.56 USD $33.45 6.78 USD $20.85B 4.23B USD 12.71 $2.59 0.52 USD
Companhia Siderúrgica Nacional  CSNA3.SA $15.7 3.18 USD
+0.38
$20.82B 4.22B USD $6.36M 1.29M USD $15.4 3.12 USD $15.73 3.19 USD $20.82B 4.22B USD 0 -$0.66 -0.1 USD
Braskem S.A.  BRKM5.SA $26.4 5.35 USD
-3.72
$20.71B 4.2B USD $4.61M 934.43K USD $26.29 5.33 USD $27.3 5.53 USD $20.71B 4.2B USD 0 -$5.92 -1.1 USD
Eneva S.A.  ENEV3.SA $12.75 2.58 USD
-0.55
$20.18B 4.09B USD $7.34M 1.49M USD $12.73 2.58 USD $13.05 2.65 USD $20.18B 4.09B USD 91.07 $0.14 0.03 USD
Porto Seguro S.A.  PSSA3.SA $31.28 6.34 USD
-0.86
$20.03B 4.06B USD $1.03M 208.12K USD $31.21 6.33 USD $31.63 6.41 USD $20.03B 4.06B USD 8.73 $3.58 0.73 USD
Sendas Distribuidora S.A.  ASAI3.SA $14.71 2.98 USD
-1.14
$19.89B 4.03B USD $7.1M 1.44M USD $14.71 2.98 USD $15.2 3.08 USD $19.89B 4.03B USD 28.28 $0.52 0.11 USD
Energisa S.A.  ENGI11.SA $47.87 9.7 USD
+0.13
$19.49B 3.95B USD $1.89M 382.1K USD $47.58 9.64 USD $48.1 9.75 USD $19.49B 3.95B USD 34.68 $1.38 0.28 USD
Grupo Mateus S.A.  GMAT3.SA $8.75 1.77 USD
+2.58
$19.33B 3.92B USD $8.74M 1.77M USD $8.53 1.73 USD $8.83 1.79 USD $19.33B 3.92B USD 15.90 $0.55 0.11 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $24.82 5.03 USD
-1.27
$18.44B 3.74B USD $2.4M 485.93K USD $24.8 5.03 USD $25.28 5.12 USD $18.44B 3.74B USD 6.93 $3.58 0.73 USD
TOTVS S.A.  TOTS3.SA $28.38 5.75 USD
-2.24
$17.11B 3.47B USD $5.94M 1.2M USD $28.32 5.74 USD $29.02 5.88 USD $17.11B 3.47B USD 34.19 $0.83 0.17 USD
Lojas Renner S.A.  LREN3.SA $16.98 3.44 USD
+3.92
$16.23B 3.29B USD $14.7M 2.98M USD $16.26 3.3 USD $17.06 3.46 USD $16.23B 3.29B USD 16.64 $1.02 0.21 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $26 5.27 USD
-2.03
$15.24B 3.09B USD $4.44M 900.5K USD $25.83 5.24 USD $26.42 5.35 USD $15.24B 3.09B USD 15.29 $1.7 0.34 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA $25.59 5.19 USD
-0.89
$14.88B 3.01B USD $2.31M 467.39K USD $25.57 5.18 USD $25.95 5.26 USD $14.88B 3.01B USD 14.79 $1.73 0.35 USD
Cielo S.A.  CIEL3.SA $5.4 1.09 USD
+0.19
$14.57B 2.95B USD $20M 4.05M USD $5.27 1.07 USD $5.42 1.1 USD $14.57B 2.95B USD 7.01 $0.77 0.16 USD
Alupar Investimento S.A.  ALUP11.SA $30.56 6.19 USD
-1.29
$14.29B 2.9B USD $641.5K 130.02K USD $30.56 6.19 USD $31.04 6.29 USD $14.29B 2.9B USD 7.32 $4.17 0.85 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $20.72 4.2 USD
+6.53
$13.93B 2.82B USD $9.15M 1.86M USD $19.59 3.97 USD $20.87 4.23 USD $13.93B 2.82B USD 21.58 $0.96 0.19 USD
Magazine Luiza S.A.  MGLU3.SA $1.8 0.36 USD
-1.1
$13.2B 2.68B USD $103.81M 21.04M USD $1.79 0.36 USD $1.85 0.37 USD $13.2B 2.68B USD 0 -$0.14 -0.02 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $38.18 7.74 USD
-1.88
$12.84B 2.6B USD $1.15M 232.52K USD $37.5 7.6 USD $39.07 7.92 USD $12.84B 2.6B USD 14.57 $2.62 0.53 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.31 7.36 USD
+0.72
$12.51B 2.54B USD $2.27M 460.5K USD $35.91 7.28 USD $36.47 7.39 USD $12.51B 2.54B USD 5.63 $6.44 1.3 USD
Banco Pan S.A.  BPAN4.SA $9.52 1.93 USD
-3.45
$12.04B 2.44B USD $6.01M 1.22M USD $9.45 1.92 USD $9.86 2 USD $12.04B 2.44B USD 17.30 $0.55 0.11 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $10.01 2.03 USD
-0.3
$11.92B 2.42B USD $5.68M 1.15M USD $9.94 2.01 USD $10.15 2.06 USD $11.92B 2.42B USD 9.26 $1.08 0.22 USD
Auren Energia S.A.  AURE3.SA $11.9 2.41 USD
+0.59
$11.9B 2.41B USD $2.79M 564.7K USD $11.81 2.39 USD $11.95 2.42 USD $11.9B 2.41B USD 0 -$0.32 -0.06 USD
Santos Brasil Participações S.A.  STBP3.SA $13.32 2.7 USD
-2.49
$11.5B 2.33B USD $8.3M 1.68M USD $13.07 2.65 USD $13.71 2.78 USD $11.5B 2.33B USD 22.96 $0.58 0.12 USD
São Martinho S.A.  SMTO3.SA $31.03 6.29 USD
+3.78
$10.75B 2.18B USD $2.22M 448.96K USD $29.4 5.96 USD $31.14 6.31 USD $10.75B 2.18B USD 10.73 $2.89 0.59 USD
Metalurgica Gerdau S.A.  GOAU4.SA $10.29 2.09 USD
+0.78
$10.71B 2.17B USD $5.09M 1.03M USD $10.11 2.05 USD $10.33 2.09 USD $10.71B 2.17B USD 5.25 $1.96 0.4 USD
Marfrig Global Foods S.A.  MRFG3.SA $10.31 2.09 USD
+12.8
$9.51B 1.93B USD $22.75M 4.61M USD $9.32 1.89 USD $10.45 2.12 USD $9.51B 1.93B USD 0 -$3.66 -0.7 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $24.94 5.05 USD
-0.64
$9.35B 1.9B USD $4.67M 945.52K USD $24.83 5.03 USD $25.44 5.16 USD $9.35B 1.9B USD 9.93 $2.51 0.51 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $8.35 1.69 USD
+1.09
$9.13B 1.85B USD $4.51M 913.23K USD $8.11 1.64 USD $8.42 1.71 USD $9.13B 1.85B USD 14.91 $0.56 0.11 USD
SLC Agrícola S.A.  SLCE3.SA $19.78 4.01 USD
+0.56
$8.7B 1.76B USD $2.84M 575.16K USD $19.5 3.95 USD $20.15 4.08 USD $8.7B 1.76B USD 9.60 $2.06 0.42 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.78 4.41 USD
+0.55
$8.26B 1.67B USD $1.35M 274.17K USD $21.41 4.34 USD $21.88 4.43 USD $8.26B 1.67B USD 5.98 $3.64 0.74 USD
Fleury S.A.  FLRY3.SA $15 3.04 USD
-0.92
$8.18B 1.66B USD $2.48M 502.37K USD $14.87 3.01 USD $15.13 3.07 USD $8.18B 1.66B USD 17.04 $0.88 0.18 USD
Bradespar S.A.  BRAP4.SA $20.59 4.17 USD
+0.88
$8.02B 1.62B USD $4.14M 838.58K USD $20.33 4.12 USD $20.65 4.19 USD $8.02B 1.62B USD 4.54 $4.53 0.92 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $32.99 6.69 USD
+2.93
$7.93B 1.61B USD $5.15M 1.04M USD $32.17 6.52 USD $33 6.69 USD $7.93B 1.61B USD 18.53 $1.78 0.36 USD
Wilson Sons S.A.  PORT3.SA $17.89 3.63 USD
-0.56
$7.87B 1.6B USD $1.34M 272.26K USD $17.83 3.61 USD $18.12 3.67 USD $7.87B 1.6B USD 19.87 $0.9 0.18 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $26.03 5.28 USD
-0.31
$7.87B 1.59B USD $870.4K 176.42K USD $25.8 5.23 USD $26.37 5.34 USD $7.87B 1.59B USD 32.17 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.25 1.06 USD
-0.57
$7.83B 1.59B USD $1.22M 247.29K USD $5.2 1.05 USD $5.3 1.07 USD $7.83B 1.59B USD 5.64 $0.93 0.19 USD
Marcopolo S.A.  POMO4.SA $7.54 1.53 USD
-0.79
$7.82B 1.58B USD $5.3M 1.08M USD $7.46 1.51 USD $7.63 1.55 USD $7.82B 1.58B USD 10.47 $0.72 0.15 USD
Enauta Participações S.A.  ENAT3.SA $29.52 5.98 USD
+1.62
$7.78B 1.58B USD $1.48M 300.74K USD $28.72 5.82 USD $29.74 6.03 USD $7.78B 1.58B USD 0 -$0.17 -0.03 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $64.27 13.03 USD
+1.26
$7.13B 1.45B USD $2.03M 410.58K USD $62.96 12.76 USD $65.02 13.18 USD $7.13B 1.45B USD 18.31 $3.51 0.71 USD
Petroreconcavo S.A.  RECV3.SA $23.55 4.77 USD
+2.21
$6.9B 1.4B USD $3.93M 795.82K USD $22.89 4.64 USD $23.62 4.79 USD $6.9B 1.4B USD 9.73 $2.42 0.49 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $20.99 4.25 USD
-1.18
$6.88B 1.39B USD $1.16M 236.07K USD $20.85 4.23 USD $21.26 4.31 USD $6.88B 1.39B USD 12.64 $1.66 0.34 USD
Alpargatas S.A.  ALPA4.SA $9.53 1.93 USD
+1.06
$6.76B 1.37B USD $2.81M 568.67K USD $9.35 1.9 USD $9.77 1.98 USD $6.76B 1.37B USD 0 -$2.63 -0.5 USD
Odontoprev S.A.  ODPV3.SA $12.16 2.46 USD
+1.08
$6.72B 1.36B USD $3.24M 657.69K USD $11.68 2.37 USD $12.26 2.48 USD $6.72B 1.36B USD 13.07 $0.93 0.19 USD
SIMPAR S.A.  SIMH3.SA $7.43 1.51 USD
+3.19
$6.4B 1.3B USD $7.25M 1.47M USD $7.06 1.43 USD $7.57 1.53 USD $6.4B 1.3B USD 0 -$0.6 -0.1 USD
Dexco S.A.  DXCO3.SA $7.68 1.56 USD
-1.41
$6.21B 1.26B USD $2.11M 428.47K USD $7.66 1.55 USD $7.78 1.58 USD $6.21B 1.26B USD 7.91 $0.97 0.2 USD
AES Brasil Energia S.A.  AESB3.SA $10.2 2.07 USD
+0.1
$6.14B 1.24B USD $1.09M 221.03K USD $10.15 2.06 USD $10.26 2.08 USD $6.14B 1.24B USD 46.36 $0.22 0.04 USD
Vivara Participações S.A.  VIVA3.SA $25.4 5.15 USD
-0.74
$5.97B 1.21B USD $3.78M 765.74K USD $25.04 5.08 USD $25.96 5.26 USD $5.97B 1.21B USD 16.17 $1.57 0.32 USD
Grupo de Moda Soma S.A.  SOMA3.SA $7.61 1.54 USD
+1.47
$5.97B 1.21B USD $12.77M 2.59M USD $7.46 1.51 USD $7.74 1.57 USD $5.97B 1.21B USD 63.41 $0.12 0.02 USD
Grendene S.A.  GRND3.SA $6.61 1.34 USD
+3.28
$5.96B 1.21B USD $3.45M 699.76K USD $6.39 1.3 USD $6.64 1.35 USD $5.96B 1.21B USD 10.66 $0.62 0.13 USD
Cury Construtora e Incorporadora S.A.  CURY3.SA $20.36 4.13 USD
-0.24
$5.9B 1.2B USD $1.6M 323.93K USD $20.36 4.13 USD $20.7 4.2 USD $5.9B 1.2B USD 12.33 $1.65 0.33 USD
EcoRodovias Infraestrutura e Logística S.A.  ECOR3.SA $8.15 1.65 USD
-1.33
$5.67B 1.15B USD $5.31M 1.08M USD $8.12 1.65 USD $8.35 1.69 USD $5.67B 1.15B USD 9.93 $0.82 0.17 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here