Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	Aergo AERGO	$0.1489 ₿0.0000023	2.77	$66.19M ₿1.05K	$0.1495 ₿0.0000024	$0.1408 ₿0.0000023	$3.21M ₿27.23	$74.37M ₿1.18K	$66.19M ₿1.05K
602	Contentos COS	$0.01291 ₿0.00000019	11.43	$65.88M ₿981.81	$0.0137 ₿0.00000020	$0.01139 ₿0.00000019	$15.58M ₿57.18	$127.6M ₿1.9K	$65.88M ₿981.81
603	Ren REN	$0.06576 ₿0.0000013	5.50	$65.66M ₿1.37K	$0.06627 ₿0.0000014	$0.06059 ₿0.0000013	$12.59M ₿273.18	$65.66M ₿1.37K	$65.66M ₿1.37K
604	NORMIE NORMIE	$0.06715 ₿0.0000013	10.94	$65.4M ₿1.35K	$0.07369 ₿0.0000017	$0.05609 ₿0.0000013	$8.6M ₿173.14	$65.4M ₿1.35K	$65.4M ₿1.35K
605	Verus Coin VRSC	$0.9299 ₿0.000016	-3.21	$64.41M ₿1.15K	$0.976 ₿0.000017	$0.9131 ₿0.000014	$4K ₿0.22	$77.59M ₿1.39K	$64.41M ₿1.15K
606	MELD MELD	$0.01729 ₿0.00000025	6.86	$64.73M ₿956.96	$0.01776 ₿0.00000027	$0.01606 ₿0.00000024	$144.59K ₿2.28	$68.46M ₿1.01K	$64.73M ₿956.96
607	VitaDAO VITA	$2.47 ₿0.000039	4.81	$65.64M ₿1.04K	$2.53 ₿0.000040	$2.33 ₿0.000038	$71.26K ₿5.88	$68.8M ₿1.09K	$65.64M ₿1.04K
608	SingularityDAO SDAO	$0.721 ₿0.000011	10.06	$65.04M ₿1.04K	$0.7215 ₿0.000012	$0.6529 ₿0.000011	$568.1K ₿13.24	$71.98M ₿1.15K	$65.04M ₿1.04K
609	Veno Finance VNO	$0.1362 ₿0.0000020	0.72	$64.89M ₿984.24	$0.1374 ₿0.0000020	$0.1331 ₿0.0000019	$40.85K ₿2.18	$251.05M ₿3.81K	$64.89M ₿984.24
610	SaitaChain Coin STC	$0.001526 ₿0.000000023	-5.53	$64.7M ₿995.45	$0.001619 ₿0.000000024	$0.001467 ₿0.000000022	$1.08M ₿13.78	$84.2M ₿1.3K	$64.7M ₿995.45
611	Verasity VRA	$0.006377 ₿0.00000010	5.18	$63.69M ₿1.06K	$0.006613 ₿0.00000011	$0.005849 ₿0.00000010	$9.24M ₿220.35	$636.86M ₿10.62K	$63.69M ₿1.06K
612	higher HIGHER	$0.06384 ₿0.0000010	19.01	$63.89M ₿1.05K	$0.06876 ₿0.0000011	$0.04929 ₿0.0000010	$2.06M ₿29.59	$63.89M ₿1.05K	$63.89M ₿1.05K
613	Clash of Lilliput COL	$0.7772 ₿0.000011	0.68	$63.71M ₿985.26	$0.7845 ₿0.000012	$0.7584 ₿0.000011	$102.76K ₿1.52	$776.29M ₿12.01K	$63.71M ₿985.26
614	Redacted BTRFLY	$218.15 ₿0.0038	0.50	$63.7M ₿1.12K	$229.29 ₿0.0040	$212.28 ₿0.0038	$162.78K ₿2.92	$63.7M ₿1.12K	$63.7M ₿1.12K
615	Rally RLY	$0.01265 ₿0.00000025	7.68	$63.37M ₿1.27K	$0.0128 ₿0.00000027	$0.01162 ₿0.00000024	$1.7M ₿36.1	$189.65M ₿3.81K	$63.37M ₿1.27K
616	e-Radix EXRD	$0.05555 ₿0.00000099	3.67	$63.14M ₿1.14K	$0.0556 ₿0.0000010	$0.05276 ₿0.00000099	$426.65K ₿5.79	$63.14M ₿1.14K	$63.14M ₿1.14K
617	BiLira TRYB	$0.03061 ₿0.00000044	0.65	$63.29M ₿671.5	$0.03096 ₿0.00000044	$0.02962 ₿0.00000043	$2.8K ₿0.1	$63.29M ₿671.5	$63.29M ₿671.5
618	Numbers Protocol NUM	$0.1039 ₿0.0000019	5.46	$63.78M ₿1.17K	$0.1061 ₿0.0000021	$0.09179 ₿0.0000017	$1.09M ₿24.93	$64.84M ₿1.19K	$63.78M ₿1.17K
619	SaucerSwap SAUCE	$0.1009 ₿0.0000017	6.35	$63.31M ₿1.11K	$0.1013 ₿0.0000018	$0.09343 ₿0.0000017	$413.54K ₿27.61	$101.28M ₿1.79K	$63.31M ₿1.11K
620	Persistence One XPRT	$0.308 ₿0.0000045	0.49	$62.9M ₿918.58	$0.3136 ₿0.0000046	$0.3024 ₿0.0000045	$455.42K ₿6.88	$63.21M ₿924.05	$62.9M ₿918.58
621	Alchemix ALCX	$28.46 ₿0.00056	7.85	$62.85M ₿1.22K	$28.47 ₿0.00058	$25.81 ₿0.00049	$3.35M ₿419.86	$82.74M ₿1.62K	$62.85M ₿1.22K
622	FUNToken FUN	$0.005918 ₿0.00000010	1.59	$62.55M ₿1.12K	$0.006041 ₿0.00000010	$0.005684 ₿0.000000098	$2.92M ₿113.44	$64.92M ₿1.16K	$62.55M ₿1.12K
623	StakeWise Staked ETH OSETH	$3,201.82 ₿0.051	1.73	$62.58M ₿1.48K	$3,212.17 ₿0.052	$3,073.31 ₿0.051	$295.45K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
624	Propbase PROPS	$0.1819 ₿0.0000028	-3.15	$63.05M ₿995.45	$0.1949 ₿0.0000035	$0.1735 ₿0.0000028	$923.39K ₿17.69	$219.35M ₿3.47K	$63.05M ₿995.45
625	Pandora PANDORA	$6,237.44 ₿0.13	6.24	$62.32M ₿1.36K	$6,261.29 ₿0.14	$5,747.87 ₿0.13	$3.7M ₿71.13	$62.32M ₿1.36K	$62.32M ₿1.36K
626	Parcl PRCL	$0.5116	7.60	$61.17M	$0.516	$0.4406	$108.63M	$509.72M	$61.17M
627	StrikeX STRX	$0.07404 ₿0.0000013	0.13	$61.79M ₿1.15K	$0.0745 ₿0.0000014	$0.07153 ₿0.0000013	$698.9K ₿16.98	$65.53M ₿1.21K	$61.79M ₿1.15K
628	Stratos STOS	$0.9938 ₿0.000018	6.28	$61.78M ₿1.16K	$1 ₿0.000019	$0.8861 ₿0.000018	$447.69K ₿1.98	$99.42M ₿1.86K	$61.78M ₿1.16K
629	Iagon IAG	$0.1576 ₿0.0000027	3.51	$61.78M ₿1.08K	$0.1581 ₿0.0000029	$0.1442 ₿0.0000027	$470K ₿6.92	$157.63M ₿2.77K	$61.78M ₿1.08K
630	LUKSO [OLD] LYXE	$3.97 ₿0.000063	2.16	$61.72M ₿968.12	$3.98 ₿0.000065	$3.79 ₿0.000059	$107.13K ₿1.89	$396.22M ₿6.22K	$61.72M ₿968.12
631	Polytrade TRADE	$1.87 ₿0.000036	4.00	$61.18M ₿1.2K	$1.88 ₿0.000038	$1.73 ₿0.000036	$1.05M ₿19.64	$187.25M ₿3.69K	$61.18M ₿1.2K
632	PunkCity PUNK	$3.17 ₿0.000054	-4.18	$60.65M ₿1.03K	$3.43 ₿0.000054	$3.07 ₿0.000047	$80.83K ₿1.06	$158.34M ₿2.7K	$60.65M ₿1.03K
633	Ankr Staked ETH ANKRETH	$3,619.05 ₿0.058	1.80	$61.28M ₿1.04K	$3,641.03 ₿0.059	$3,480.86 ₿0.058	$32.26K ₿0.61	$61.28M ₿1.04K	$61.28M ₿1.04K
634	Beta Finance BETA	$0.07646 ₿0.0000013	6.49	$61.03M ₿1.09K	$0.07666 ₿0.0000014	$0.07056 ₿0.0000013	$2.8M ₿46.37	$76.44M ₿1.36K	$61.03M ₿1.09K
635	Vertex VRTX	$0.1909 ₿0.0000037	1.46	$60.9M ₿928.89	$0.2051 ₿0.0000038	$0.1816 ₿0.0000036	$3.57M ₿50.04	$298.97M ₿4.56K	$60.9M ₿928.89
636	Solchat CHAT	$6.76 ₿0.000092	14.54	$59.08M ₿820.77	$6.74 ₿0.00010	$5.66 ₿0.000091	$2.54M ₿22.69	$60.11M ₿837.99	$59.08M ₿820.77
637	Astrafer ASTRAFER	$0.3868 ₿0.0000057	-0.09	$60.67M ₿895.54	$0.3896 ₿0.0000057	$0.3857 ₿0.0000054	$54.02K ₿0.78	$343.62M ₿5.07K	$60.67M ₿895.54
638	Bella Protocol BEL	$1.01 ₿0.000031	3.54	$59.98M ₿1.88K	$1.01 ₿0.000038	$0.9561 ₿0.000027	$9.38M ₿1.5K	$100.8M ₿3.16K	$59.98M ₿1.88K
639	Wanchain WAN	$0.303 ₿0.0000052	5.86	$60.02M ₿1.04K	$0.3044 ₿0.0000054	$0.2784 ₿0.0000052	$3.06M ₿60.95	$63.7M ₿1.1K	$60.02M ₿1.04K
640	MAP Protocol MAP	$0.02513 ₿0.00000046	0.39	$60.06M ₿1.1K	$0.02554 ₿0.00000046	$0.02473 ₿0.00000043	$4.17M ₿52.38	$68.19M ₿1.25K	$60.06M ₿1.1K
641	Niza Global NIZA	$0.01057 ₿0.00000014	4.36	$59.88M ₿808.95	$0.01062 ₿0.00000016	$0.009262 ₿0.00000013	$3.97M ₿5.7	$83.56M ₿1.14K	$59.88M ₿808.95
642	Iron Fish IRON	$1.6 ₿0.000025	4.28	$59.99M ₿550.08	$1.61 ₿0.000025	$1.47 ₿0.000024	$719.12K ₿7.6	$84.44M ₿1.32K	$59.99M ₿550.08
643	Komodo KMD	$0.4273 ₿0.0000068	5.81	$59.7M ₿948.97	$0.4292 ₿0.0000071	$0.3926 ₿0.0000067	$4.83M ₿39.93	$85.43M ₿1.36K	$59.7M ₿948.97
644	Flamingo Finance FLM	$0.1019 ₿0.0000019	5.89	$59.11M ₿1.13K	$0.1036 ₿0.0000021	$0.09384 ₿0.0000019	$6.4M ₿271.31	$59.11M ₿1.13K	$59.11M ₿1.13K
645	DIA DIA	$0.5366 ₿0.0000088	3.67	$59.24M ₿977.29	$0.5366 ₿0.0000090	$0.498 ₿0.0000088	$8.25M ₿123.45	$90.41M ₿1.49K	$59.24M ₿977.29
646	Arc ARC	$0.06352 ₿0.0000010	4.06	$59.23M ₿986.01	$0.06492 ₿0.0000011	$0.05891 ₿0.0000010	$327.85K ₿8.27	$63.19M ₿1.07K	$59.23M ₿986.01
647	Artrade ATR	$0.03638 ₿0.00000071	-1.19	$59.33M ₿1.32K	$0.03717 ₿0.00000086	$0.03495 ₿0.00000067	$1.55M ₿18.04	$65.77M ₿1.32K	$59.33M ₿1.32K
648	Kwenta KWENTA	$110.87 ₿0.0018	3.70	$58.99M ₿1.01K	$112.27 ₿0.0021	$104.39 ₿0.0018	$118.61K ₿6.19	$88.39M ₿1.51K	$58.99M ₿1.01K
649	Grok $GROK	$0.009304 ₿0.00000014	8.75	$58.83M ₿959.29	$0.009376 ₿0.00000017	$0.008481 ₿0.00000014	$6.98M ₿171.02	$61.4M ₿1K	$58.83M ₿959.29
650	Stargaze STARS	$0.02351 ₿0.00000043	9.39	$58.59M ₿1.09K	$0.02374 ₿0.00000044	$0.02113 ₿0.00000039	$116.04K ₿9.18	$70.17M ₿1.31K	$58.59M ₿1.09K
651	PlatON Network LAT	$0.01089 ₿0.00000026	5.25	$58.39M ₿1.4K	$0.01143 ₿0.00000027	$0.01031 ₿0.00000024	$6.42M ₿114.15	$111.99M ₿2.69K	$58.39M ₿1.4K
652	ResearchCoin RSC	$0.6114 ₿0.000010	3.22	$58.22M ₿1.02K	$0.6235 ₿0.000011	$0.5828 ₿0.000010	$99.31K ₿4.35	$611.55M ₿10.77K	$58.22M ₿1.02K
653	DeFiChain DFI	$0.06657 ₿0.0000011	1.97	$58.03M ₿963.87	$0.0667 ₿0.0000011	$0.06424 ₿0.0000010	$3.53M ₿65.11	$79.82M ₿1.33K	$58.03M ₿963.87
654	Propchain PROPC	$3.37 ₿0.000060	7.90	$57.64M ₿995.51	$3.43 ₿0.000063	$3.11 ₿0.000059	$1.06M ₿27.04	$286.68M ₿5.08K	$57.64M ₿995.51
655	Cornucopias COPI	$0.06525 ₿0.0000010	6.57	$56.76M ₿935.82	$0.06525 ₿0.0000010	$0.06054 ₿0.0000010	$588.3K ₿9.16	$250.51M ₿4.13K	$56.76M ₿935.82
656	YES Money YES	$3.9 ₿0.000063	1.18	$56.48M ₿925.99	$3.93 ₿0.000064	$3.75 ₿0.000062	$241.97K ₿11.88	$251.35M ₿4.12K	$56.48M ₿925.99
657	Dream Machine Token DMT	$93.61 ₿0.0013	8.55	$56.03M ₿786.04	$95.04 ₿0.0013	$84.57 ₿0.0012	$1.13M ₿10.7	$93.16M ₿1.31K	$56.03M ₿786.04
658	ShapeShift FOX FOX	$0.09121 ₿0.0000013	2.51	$56.29M ₿851.7	$0.09216 ₿0.0000014	$0.08687 ₿0.0000013	$533.85K ₿23.26	$91.1M ₿1.38K	$56.29M ₿851.7
659	PlayDapp PDA	$0.09671 ₿0.0000017	19.13	$55.38M ₿1.04K	$0.09449 ₿0.0000018	$0.0794 ₿0.0000017	$15.37M ₿84.32	$66.2M ₿1.24K	$55.38M ₿1.04K
660	NKYC Token NKYC	$14.04 ₿0.00021	1.91	$56.08M ₿838.9	$14.11 ₿0.00021	$13.52 ₿0.00020	$256.83K ₿2.26	$56.08M ₿838.9	$56.08M ₿838.9
661	Taraxa TARA	$0.01439 ₿0.00000014	10.71	$56.24M ₿568.42	$0.01474 ₿0.00000014	$0.01269 ₿0.00000013	$848.84K ₿8.96	$150.78M ₿1.53K	$56.24M ₿568.42
662	OX Coin OX	$0.01492 ₿0.00000019	1.00	$56.45M ₿725.78	$0.01497 ₿0.00000020	$0.01432 ₿0.00000018	$272.91K ₿4.23	$56.45M ₿725.78	$56.45M ₿725.78
663	Litentry LIT	$1.12 ₿0.000020	6.14	$55.89M ₿1.02K	$1.14 ₿0.000021	$1.03 ₿0.000020	$4.64M ₿41.35	$111.82M ₿2.05K	$55.89M ₿1.02K
664	PaLM AI PALM	$0.7186 ₿0.000012	0.56	$55.66M ₿972.22	$0.7377 ₿0.000013	$0.6666 ₿0.000012	$756.87K ₿17.56	$55.66M ₿972.22	$55.66M ₿972.22
665	Magic Internet Money MIM	$0.9938 ₿0.000014	0.46	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$385.89K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Orion ORN	$1.6 ₿0.000031	8.25	$55.23M ₿1.08K	$1.64 ₿0.000033	$1.44 ₿0.000030	$15.75M ₿168.01	$160.39M ₿3.13K	$55.23M ₿1.08K
667	Onyxcoin XCN	$0.001975 ₿0.000000035	6.82	$55.1M ₿980.01	$0.001989 ₿0.000000036	$0.001822 ₿0.000000034	$5.34M ₿84.72	$95.34M ₿1.7K	$55.1M ₿980.01
668	WELSH CORGI COIN WELSH	$0.005501 ₿0.000000095	1.43	$55.02M ₿954.63	$0.005554 ₿0.00000010	$0.004088 ₿0.000000094	$2.03M ₿21.4	$55.02M ₿954.63	$55.02M ₿954.63
669	TRAC (Ordinals) TRAC	$2.61 ₿0.000055	8.60	$54.69M ₿1.18K	$2.6 ₿0.000063	$1.95 ₿0.000053	$1.34M ₿15.18	$54.69M ₿1.18K	$54.69M ₿1.18K
670	Astroport ASTRO	$0.129 ₿0.0000022	2.50	$54.68M ₿969.85	$0.1306 ₿0.0000023	$0.1239 ₿0.0000022	$15.86K ₿2.1	$141.97M ₿2.52K	$54.68M ₿969.85
671	Meter Governance MTRG	$1.52 ₿0.000027	3.28	$54.48M ₿985.73	$1.54 ₿0.000027	$1.45 ₿0.000025	$112.07K ₿3.01	$70.59M ₿1.28K	$54.48M ₿985.73
672	Linear LINA	$0.008935 ₿0.00000018	11.93	$54.45M ₿1.15K	$0.008934 ₿0.00000019	$0.007835 ₿0.00000018	$8.72M ₿133.06	$89.2M ₿1.89K	$54.45M ₿1.15K
673	TOKPIE TKP	$0.6872 ₿0.000011	2.03	$54.47M ₿875.35	$0.6903 ₿0.000011	$0.6578 ₿0.000011	$96.19K ₿1.47	$68.69M ₿1.1K	$54.47M ₿875.35
674	Strike STRK	$11.33 ₿0.00019	6.03	$54.34M ₿919.03	$12.03 ₿0.00019	$10.59 ₿0.00018	$521.73K ₿11.18	$74M ₿1.27K	$54.34M ₿919.03
675	Steem Dollars SBD	$4.12 ₿0.000065	5.85	$54.36M ₿866.08	$4.53 ₿0.000067	$3.83 ₿0.000065	$33.87M ₿13.91	$0	$54.36M ₿866.08
676	Solcasino Token SCS	$0.01689 ₿0.00000029	7.37	$54.22M ₿937.8	$0.0169 ₿0.00000031	$0.01537 ₿0.00000028	$317.3K ₿9.34	$118.76M ₿2.05K	$54.22M ₿937.8
677	HOPR HOPR	$0.126 ₿0.0000019	-2.23	$54.02M ₿855.33	$0.1293 ₿0.0000020	$0.1172 ₿0.0000019	$886.41K ₿10.24	$55.61M ₿880.4	$54.02M ₿855.33
678	district0x DNT	$0.07229 ₿0.0000010	25.12	$54.98M ₿801.55	$0.08193 ₿0.0000011	$0.05681 ₿0.0000010	$14.48M ₿13.6	$73.19M ₿1.07K	$54.98M ₿801.55
679	Commune AI COMAI	$0.8455 ₿0.000018	3.59	$54.05M ₿1.2K	$0.8593 ₿0.000019	$0.7918 ₿0.000017	$167.38K ₿6.9	$831.52M ₿18.4K	$54.05M ₿1.2K
680	CEEK Smart VR CEEK	$0.06219 ₿0.0000010	7.88	$53.93M ₿910.32	$0.06294 ₿0.0000010	$0.0569 ₿0.0000010	$2.09M ₿38.25	$62.11M ₿1.05K	$53.93M ₿910.32
681	CHEQD Network CHEQ	$0.07328 ₿0.0000012	7.91	$54.01M ₿900.95	$0.07434 ₿0.0000012	$0.06523 ₿0.0000010	$291.65K ₿5.42	$83.51M ₿1.39K	$54.01M ₿900.95
682	RARI RARI	$4.66 ₿0.000075	23.55	$53.87M ₿881.15	$4.71 ₿0.000082	$3.6 ₿0.000071	$2.12M ₿48.94	$116.3M ₿1.9K	$53.87M ₿881.15
683	KOGE KOGE	$15.82 ₿0.00022	2.32	$53.56M ₿772.81	$15.87 ₿0.00023	$15.19 ₿0.00022	$19.29K ₿0.92	$53.56M ₿772.81	$53.56M ₿772.81
684	COMBO COMBO	$0.7486 ₿0.000013	7.00	$53.07M ₿987.06	$0.7518 ₿0.000014	$0.6804 ₿0.000013	$4.42M ₿56.38	$74.69M ₿1.39K	$53.07M ₿987.06
685	Marinade MNDE	$0.2021 ₿0.0000036	5.07	$53.05M ₿958.16	$0.2044 ₿0.0000038	$0.1905 ₿0.0000035	$880.05K ₿13.43	$202.13M ₿3.65K	$53.05M ₿958.16
686	IDEX IDEX	$0.06504 ₿0.0000012	7.00	$52.87M ₿1.01K	$0.06534 ₿0.0000013	$0.05926 ₿0.0000012	$4.52M ₿119.93	$64.95M ₿1.24K	$52.87M ₿1.01K
687	CoW Protocol COW	$0.2389 ₿0.0000034	0.82	$52.09M ₿761.43	$0.2392 ₿0.0000036	$0.2282 ₿0.0000034	$163.51K ₿3.2	$238.4M ₿3.5K	$52.09M ₿761.43
688	Lista USD LISUSD	$0.993 ₿0.000014	1.82	$51.98M ₿953.91	$0.9959 ₿0.000014	$0.9728 ₿0.000013	$2.44M ₿40.8	$53.49M ₿972.04	$51.98M ₿953.91
689	IRISnet IRIS	$0.03222 ₿0.00000054	6.16	$51.86M ₿884.57	$0.03238 ₿0.00000057	$0.02947 ₿0.00000054	$2.55M ₿56.54	$64.17M ₿1.1K	$51.86M ₿884.57
690	Reef REEF	$0.002271 ₿0.000000045	7.83	$51.8M ₿1.04K	$0.002318 ₿0.000000048	$0.00205 ₿0.000000044	$18.53M ₿493.39	$51.8M ₿1.04K	$51.8M ₿1.04K
691	Firmachain FCT	$0.06124 ₿0.0000010	5.45	$51.41M ₿873.46	$0.0619 ₿0.0000011	$0.05702 ₿0.0000010	$5.62M ₿329.29	$51.87M ₿881.15	$51.41M ₿873.46
692	Dynex DNX	$0.5852 ₿0.0000098	3.22	$51.6M ₿868.33	$0.5892 ₿0.000010	$0.5563 ₿0.0000098	$1.33M ₿32.42	$51.62M ₿868.35	$51.6M ₿868.33
693	ThunderCore TT	$0.004792 ₿0.000000080	6.69	$51.12M ₿888.91	$0.005156 ₿0.000000084	$0.004425 ₿0.000000078	$140.49K ₿1.85	$51.12M ₿888.91	$51.12M ₿888.91
694	Sologenic SOLO	$0.1282 ₿0.0000019	2.93	$51.19M ₿794.54	$0.1284 ₿0.0000020	$0.1229 ₿0.0000019	$2.68M ₿47.05	$51.19M ₿794.54	$51.19M ₿794.54
695	Ecoin ECOIN	$0.0001108 ₿0.0000000018	0	$51.13M ₿839.26	$0	$0	$17.63 ₿0	$110.89M ₿1.82K	$51.13M ₿839.26
696	HXRO HXRO	$0.08134 ₿0.0000013	3.37	$50.42M ₿867.49	$0.08174 ₿0.0000014	$0.07678 ₿0.0000013	$27.04K ₿0.63	$81.27M ₿1.4K	$50.42M ₿867.49
697	Kin KIN	$0.0000173 ₿0.00000000029	2.26	$50.77M ₿858.26	$0.00001739 ₿0.00000000029	$0.00001656 ₿0.00000000028	$245.46K ₿3.63	$50.77M ₿858.26	$50.77M ₿858.26
698	Rich Quack QUACK	$0.000000001151 ₿0.000000000000016	5.47	$50.29M ₿723.15	$0.000000001182 ₿0.000000000000020	$0.000000000999 ₿0.000000000000016	$1.17M ₿8.33	$115.13M ₿1.66K	$50.29M ₿723.15
699	Decimal DEL	$0.006093 ₿0.000000061	0.49	$50.27M ₿503.95	$0.006204 ₿0.000000062	$0.006032 ₿0.000000058	$65.14K ₿2.36	$50.33M ₿504.68	$50.27M ₿503.95
700	Measurable Data MDT	$0.08292 ₿0.0000014	8.51	$50.22M ₿904.16	$0.08344 ₿0.0000015	$0.07425 ₿0.0000014	$5.83M ₿109.87	$82.82M ₿1.49K	$50.22M ₿904.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}