Result Page 5 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8690)
- Mantle Ecosystem (8116)
- Ethereum Ecosystem (6307)
- BNB Chain Ecosystem (4428)
- DePIN (2022)
- Polygon Ecosystem (1364)
- TON Meme Coins (1054)
- Solana Ecosystem (931)
- Sports Games (755)
- Arbitrum Ecosystem (682)
- Decentralized Finance (DeFi) (534)
- Avalanche Ecosystem (529)
- Meme (528)
- Simulation Games (502)
- NFT (475)
- Gaming (GameFi) (405)
- Fantom Ecosystem (330)
- Gaming Utility Token (293)
- Base Ecosystem (287)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (242)
- Optimism Ecosystem (214)
- Decentralized Exchange (DEX) (181)
- Smart Contract Platform (178)
- Yield Farming (174)
- Asset-backed Tokens (173)
- Governance (169)
- Cosmos Ecosystem (169)
- Artificial Intelligence (AI) (168)
- Telegram Apps (162)
- Metaverse (158)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (147)
- Finance / Banking (138)
- Layer 1 (L1) (120)
- Telegram Apps (119)
- Real World Assets (RWA) (116)
- Aave Tokens (115)
- Stablecoins (112)
- Harmony Ecosystem (107)
- Cronos Ecosystem (101)
- Polkadot Ecosystem (97)
- BRC-20 (97)
- Liquid Staking Tokens (95)
- Privacy Coins (86)
- Lending/Borrowing (85)
- Coinbase Ventures Portfolio (83)
- Launchpad (80)
- Chiliz Ecosystem (80)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Fan Token (76)
- SocialFi (75)
- Sports (74)
- Cardano Ecosystem (73)
- Bridged USDC (71)
- Automated Market Maker (AMM) (67)
- Near Protocol Ecosystem (65)
- Solana Meme Coins (65)
- Gambling (61)
- Derivatives (60)
- Dog-Themed Coins (57)
- TON Ecosystem (57)
- Centralized Exchange (CEX) (52)
- Bridged USDT (52)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Oracle (49)
- Metis Ecosystem (48)
- Alleged SEC Securities (48)
- Cat-Themed Coins (48)
- Algorand Ecosystem (47)
- Binance Launchpool (47)
- Osmosis Ecosystem (47)
- Wrapped-Tokens (46)
- Gaming Governance Token (45)
- Storage (42)
- Sui Ecosystem (41)
- Layer 2 (L2) (39)
- Blast Ecosystem (39)
- Zero Knowledge (ZK) (38)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Binance Launchpad (37)
- Perpetuals (36)
- Olympus Pro (33)
- RPG (33)
- Aptos Ecosystem (32)
- ERC 404 (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Rebase Tokens (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Shibarium Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Floor Protocol (25)
- Wallets (24)
- NFT Marketplace (24)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Poolz Finance Launchpad (23)
- Scroll Ecosystem (23)
- Sei Ecosystem (23)
- Internet Computer Ecosystem (23)
- Tron Ecosystem (22)
- Injective Ecosystem (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Elon Musk-Inspired Coins (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Parody Meme Coins (20)
- Seigniorage (19)
- Music (19)
- Zilliqa Ecosystem (19)
- Yearn Vault Tokens (19)
- Base Meme Coins (19)
- Liquid Staking Governance Tokens (18)
- Arbitrum Nova Ecosystem (18)
- Gaming Platform (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- LSDFi (17)
- MEV Protection (16)
- Velas Ecosystem (16)
- Terra Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Kujira Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Celo Ecosystem (12)
- Ronin Ecosystem (12)
- Account Abstraction (12)
- Bitcoin Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- PolitiFi (10)
- AI Meme Coins (10)
- Regenerative Finance (ReFi) (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- Modular Blockchain (8)
- Merlin Chain Ecosystem (8)
- AI-Themed Coins (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- NFTFi (7)
- Ohm Fork (6)
- Data Availability (6)
- Tokenized Treasury Bills (T-Bills) (6)
- Stellar Ecosystem (6)
- Racing Games (6)
- Metagovernance (5)
- Parallelized EVM (5)
- DN-404 (5)
- Strategy Games (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Layer 3 (L3) (3)
- On-chain Gaming (3)
- Fighting Games (3)
- AI Agents (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- Tokenized Commodities (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Beam Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
402 |
|
$0.3787
₿0.0000053
|
-4.00 |
$157.82M
₿2.22K
|
$0.3977
₿0.0000056
|
$0.3688
₿0.0000053
|
|
$8.9M
₿121.87
|
$378.02M
₿5.31K
|
$157.82M
₿2.22K
|
||
403 |
|
$3,532.57
₿0.050
|
-1.31 |
$157.65M
₿2.25K
|
$3,601.79
₿0.050
|
$3,513.75
₿0.050
|
|
$85.8K
₿1.24
|
$157.65M
₿2.25K
|
$157.65M
₿2.25K
|
||
404 |
|
$0.01603
₿0.00000022
|
1.86 |
$157.49M
₿2.25K
|
$0.0162
₿0.00000023
|
$0.01572
₿0.00000022
|
|
$26.47M
₿385.03
|
$319.08M
₿4.57K
|
$157.49M
₿2.25K
|
||
405 |
|
$0.3786
₿0.0000054
|
2.67 |
$156.25M
₿2.24K
|
$0.3853
₿0.0000054
|
$0.3683
₿0.0000052
|
|
$4.58M
₿79.17
|
$158.91M
₿2.28K
|
$156.25M
₿2.24K
|
||
406 |
|
$0.2995
₿0.0000043
|
14.93 |
$152.14M
₿2.21K
|
$0.318
₿0.0000045
|
$0.2606
₿0.0000036
|
|
$12.48M
₿177.43
|
$590.07M
₿8.58K
|
$152.14M
₿2.21K
|
||
407 |
|
$1.1
₿0.000015
|
0.41 |
$154.17M
₿2.2K
|
$1.12
₿0.000015
|
$1.07
₿0.000015
|
|
$25.12M
₿357.55
|
$154.17M
₿2.2K
|
$154.17M
₿2.2K
|
||
408 |
|
$0.09036
₿0.0000012
|
-0.92 |
$153.54M
₿2.18K
|
$0.09422
₿0.0000013
|
$0.08783
₿0.0000012
|
|
$1.42M
₿23.19
|
$189.63M
₿2.7K
|
$153.54M
₿2.18K
|
||
409 |
|
$3.36
₿0.000048
|
-5.52 |
$153.95M
₿2.23K
|
$3.59
₿0.000050
|
$3.36
₿0.000048
|
|
$263.38M
₿3.8K
|
$3.36B
₿48.76K
|
$153.95M
₿2.23K
|
||
410 |
|
$0.0789
₿0.0000011
|
-4.50 |
$153.26M
₿2.19K
|
$0.08261
₿0.0000011
|
$0.07838
₿0.0000011
|
|
$6.06M
₿89.92
|
$153.26M
₿2.19K
|
$153.26M
₿2.19K
|
||
411 |
|
$0.8908
₿0.000012
|
-1.70 |
$151.39M
₿2.17K
|
$0.9151
₿0.000012
|
$0.8841
₿0.000012
|
|
$14.59M
₿209.94
|
$205.38M
₿2.94K
|
$151.39M
₿2.17K
|
||
412 |
|
$0.7418
₿0.000010
|
-1.47 |
$151.56M
₿2.17K
|
$0.7848
₿0.000010
|
$0.7333
₿0.000010
|
|
$36.61M
₿542.29
|
$741.67M
₿10.63K
|
$151.56M
₿2.17K
|
||
413 |
|
$0.9943
₿0.000014
|
-0.07 |
$149.58M
₿2.15K
|
$0.9982
₿0.000014
|
$0.9887
₿0.000013
|
|
$55.03M
₿771.27
|
$149.58M
₿2.15K
|
$149.58M
₿2.15K
|
||
414 |
|
$0.01068
₿0.00000015
|
2.95 |
$148.92M
₿2.15K
|
$0.011
₿0.00000015
|
$0.0103
₿0.00000014
|
|
$2.39M
₿33.26
|
$148.92M
₿2.15K
|
$148.92M
₿2.15K
|
||
415 |
|
$1.06
₿0.000015
|
33.52 |
$148.73M
₿2.16K
|
$1.21
₿0.000017
|
$0.7912
₿0.000011
|
|
$164.88M
₿2.33K
|
$148.73M
₿2.16K
|
$148.73M
₿2.16K
|
||
416 |
|
$1
₿0.000014
|
-0.16 |
$147.81M
₿2.12K
|
$1
₿0.000014
|
$0.9965
₿0.000013
|
|
$3.7M
₿52.85
|
$147.81M
₿2.12K
|
$147.81M
₿2.12K
|
||
417 |
|
$1.09
₿0.000015
|
-2.77 |
$147.6M
₿2.11K
|
$1.13
₿0.000015
|
$1.09
₿0.000015
|
|
$681.34K
₿9.36
|
$147.6M
₿2.11K
|
$147.6M
₿2.11K
|
||
418 |
|
$0.02147
₿0.00000030
|
-3.52 |
$147.22M
₿2.09K
|
$0.02235
₿0.00000031
|
$0.02107
₿0.00000029
|
|
$1.18M
₿17.52
|
$197.03M
₿2.8K
|
$147.22M
₿2.09K
|
||
419 |
|
$1.75
₿0.000025
|
-1.02 |
$147.16M
₿2.11K
|
$1.79
₿0.000025
|
$1.74
₿0.000024
|
|
$161.65K
₿2.32
|
$1.75B
₿25.02K
|
$147.16M
₿2.11K
|
||
420 |
|
$0.2633
₿0.0000037
|
1.77 |
$146.86M
₿2.09K
|
$0.2635
₿0.0000037
|
$0.2525
₿0.0000035
|
|
$41.44M
₿624.06
|
$210.83M
₿3K
|
$146.86M
₿2.09K
|
||
421 |
|
$0.03943
₿0.00000056
|
1.24 |
$145.33M
₿2.16K
|
$0.04213
₿0.00000059
|
$0.03802
₿0.00000053
|
|
$1.35M
₿20.81
|
$197.19M
₿2.94K
|
$145.33M
₿2.16K
|
||
422 |
|
$0.2047
₿0.0000028
|
-1.86 |
$144.58M
₿2.05K
|
$0.221
₿0.0000031
|
$0.2005
₿0.0000028
|
|
$4.45M
₿41.6
|
$144.58M
₿2.05K
|
$144.58M
₿2.05K
|
||
423 |
|
$5,421.07
₿0.078
|
-2.14 |
$144.42M
₿2.09K
|
$5,656.28
₿0.080
|
$5,410.77
₿0.076
|
|
$2.05M
₿29.99
|
$542.55M
₿7.83K
|
$144.42M
₿2.09K
|
||
424 |
|
$0.3145
₿0.0000044
|
0.38 |
$143.61M
₿2.04K
|
$0.321
₿0.0000045
|
$0.3096
₿0.0000044
|
|
$5.35M
₿77.06
|
$314.58M
₿4.47K
|
$143.61M
₿2.04K
|
||
425 |
|
$0.01729
₿0.00000024
|
-1.98 |
$143.3M
₿2.05K
|
$0.01777
₿0.00000025
|
$0.01719
₿0.00000024
|
|
$4.72M
₿68.65
|
$165.76M
₿2.37K
|
$143.3M
₿2.05K
|
||
426 |
|
$0.5932
₿0.0000085
|
-1.23 |
$142.8M
₿2.06K
|
$0.6037
₿0.0000086
|
$0.5902
₿0.0000083
|
|
$281.77K
₿4.1
|
$249.62M
₿3.6K
|
$142.8M
₿2.06K
|
||
427 |
|
$0.1164
₿0.0000016
|
-3.15 |
$142.55M
₿2.04K
|
$0.1203
₿0.0000017
|
$0.1154
₿0.0000016
|
|
$7.61M
₿105.05
|
$151.36M
₿2.16K
|
$142.55M
₿2.04K
|
||
428 |
|
$4.72
₿0.000068
|
10.91 |
$141.23M
₿2.06K
|
$5.1
₿0.000072
|
$4.22
₿0.000059
|
|
$1.15M
₿15
|
$195.41M
₿2.85K
|
$141.23M
₿2.06K
|
||
429 |
|
$0.3339
₿0.0000047
|
0.20 |
$142.6M
₿2.04K
|
$0.3357
₿0.0000047
|
$0.3292
₿0.0000046
|
|
$2.2M
₿30.47
|
$142.6M
₿2.04K
|
$142.6M
₿2.04K
|
||
430 |
|
$0.1418
₿0.0000020
|
-21.78 |
$141.91M
₿2.1K
|
$0.184
₿0.0000026
|
$0.1402
₿0.0000020
|
|
$2.02M
₿28.57
|
$141.91M
₿2.1K
|
$141.91M
₿2.1K
|
||
431 |
|
$7.1
₿0.00010
|
-3.21 |
$141.57M
₿2.02K
|
$7.42
₿0.00010
|
$6.99
₿0.00010
|
|
$21.96M
₿316.96
|
$149.17M
₿2.13K
|
$141.57M
₿2.02K
|
||
432 |
|
$2.19
₿0.000031
|
-2.67 |
$141.26M
₿2.02K
|
$2.28
₿0.000032
|
$2.16
₿0.000030
|
|
$7.83M
₿117.65
|
$145.54M
₿2.08K
|
$141.26M
₿2.02K
|
||
433 |
|
$0.1623
₿0.0000023
|
-0.11 |
$141.26M
₿2.02K
|
$0.1642
₿0.0000023
|
$0.1591
₿0.0000022
|
|
$4.97M
₿87.19
|
$162.37M
₿2.32K
|
$141.26M
₿2.02K
|
||
434 |
|
$1.17
₿0.000016
|
-4.92 |
$141.18M
₿2.03K
|
$1.24
₿0.000017
|
$1.16
₿0.000016
|
|
$24.88M
₿400.55
|
$165.06M
₿2.37K
|
$141.18M
₿2.03K
|
||
435 |
|
$12.77
₿0.00018
|
-2.10 |
$141.45M
₿2.01K
|
$13.05
₿0.00018
|
$12.65
₿0.00017
|
|
$25.33M
₿365.13
|
$1.28B
₿18.24K
|
$141.45M
₿2.01K
|
||
436 |
|
$0.1409
₿0.0000020
|
3.50 |
$140.45M
₿2.01K
|
$0.1539
₿0.0000021
|
$0.1343
₿0.0000019
|
|
$7.18M
₿101.89
|
$140.45M
₿2.01K
|
$140.45M
₿2.01K
|
||
437 |
|
$0.3117
₿0.0000044
|
-8.69 |
$140.76M
₿1.98K
|
$0.3543
₿0.0000050
|
$0.2943
₿0.0000041
|
|
$8.73M
₿128.39
|
$314.37M
₿4.42K
|
$140.76M
₿1.98K
|
||
438 |
|
$0.2818
₿0.0000040
|
-4.18 |
$139.93M
₿2.01K
|
$0.2954
₿0.0000041
|
$0.2815
₿0.0000039
|
|
$3.28M
₿47.56
|
$566.2M
₿8.14K
|
$139.93M
₿2.01K
|
||
439 |
|
$0.3984
₿0.0000057
|
-6.94 |
$138.99M
₿2K
|
$0.433
₿0.0000061
|
$0.397
₿0.0000056
|
|
$1.14M
₿16.29
|
$392.94M
₿5.64K
|
$138.99M
₿2K
|
||
440 |
|
$0.0003881
₿0.0000000055
|
-1.43 |
$137.13M
₿1.96K
|
$0.0004107
₿0.0000000057
|
$0.0003842
₿0.0000000055
|
|
$19.27M
₿279.92
|
$163.88M
₿2.34K
|
$137.13M
₿1.96K
|
||
441 |
|
$0.8607
₿0.000012
|
0.20 |
$137.14M
₿2.01K
|
$0.8871
₿0.000012
|
$0.8335
₿0.000011
|
|
$2.53M
₿36.89
|
$172.96M
₿2.53K
|
$137.14M
₿2.01K
|
||
442 |
|
$0.1375
₿0.0000019
|
-3.71 |
$137M
₿1.96K
|
$0.1435
₿0.0000020
|
$0.1353
₿0.0000019
|
|
$6.71M
₿100.22
|
$137M
₿1.96K
|
$137M
₿1.96K
|
||
443 |
|
$1.84
₿0.000026
|
-2.07 |
$136.92M
₿1.98K
|
$1.89
₿0.000026
|
$1.82
₿0.000025
|
|
$479.86K
₿6.79
|
$180.1M
₿2.6K
|
$136.92M
₿1.98K
|
||
444 |
|
$2.09
₿0.000029
|
-4.72 |
$134.79M
₿1.9K
|
$2.31
₿0.000032
|
$2
₿0.000028
|
|
$29.33M
₿414.29
|
$373.37M
₿5.25K
|
$134.79M
₿1.9K
|
||
445 |
|
$2.21
₿0.000031
|
1.33 |
$134.49M
₿1.94K
|
$2.25
₿0.000031
|
$2.11
₿0.000029
|
|
$18.82M
₿279.5
|
$220.97M
₿3.18K
|
$134.49M
₿1.94K
|
||
446 |
|
$0.09416
₿0.0000013
|
-6.19 |
$135.43M
₿1.94K
|
$0.1005
₿0.0000014
|
$0.09337
₿0.0000013
|
|
$7.75M
₿116.04
|
$187.14M
₿2.68K
|
$135.43M
₿1.94K
|
||
447 |
|
$2.89
₿0.000041
|
-1.16 |
$134.1M
₿1.93K
|
$3
₿0.000042
|
$2.86
₿0.000040
|
|
$6.66M
₿97.7
|
$186.39M
₿2.68K
|
$134.1M
₿1.93K
|
||
448 |
|
$1.08
₿0.000015
|
-0.11 |
$133.98M
₿1.92K
|
$1.08
₿0.000015
|
$1.08
₿0.000015
|
|
$2.71M
₿40.74
|
$133.98M
₿1.92K
|
$133.98M
₿1.92K
|
||
449 |
|
$0.09517
₿0.0000013
|
-0.08 |
$132.42M
₿1.89K
|
$0.1023
₿0.0000014
|
$0.09364
₿0.0000013
|
|
$4.61M
₿67.25
|
$225.43M
₿3.23K
|
$132.42M
₿1.89K
|
||
450 |
|
$1
₿0.000014
|
5.85 |
$132.39M
₿1.88K
|
$1
₿0.000014
|
$0.9269
₿0.000013
|
|
$4.06M
₿56.94
|
$132.84M
₿1.89K
|
$132.39M
₿1.88K
|
||
451 |
|
$0.3019
₿0.0000043
|
13.95 |
$132.39M
₿1.89K
|
$0.3116
₿0.0000044
|
$0.2645
₿0.0000037
|
|
$2.09M
₿35.25
|
$302.16M
₿4.32K
|
$132.39M
₿1.89K
|
||
452 |
|
$0.9997
₿0.000014
|
-0.10 |
$132.05M
₿1.89K
|
$1
₿0.000014
|
$0.9927
₿0.000013
|
|
$1.16M
₿16.59
|
$132.05M
₿1.89K
|
$132.05M
₿1.89K
|
||
453 |
|
$0.456
₿0.0000064
|
1.28 |
$131.67M
₿1.87K
|
$0.4631
₿0.0000065
|
$0.4398
₿0.0000062
|
|
$33.39M
₿466.36
|
$126.44M
₿1.8K
|
$131.67M
₿1.87K
|
||
454 |
|
$0.2391
₿0.0000034
|
-5.63 |
$131.44M
₿1.9K
|
$0.2553
₿0.0000036
|
$0.2354
₿0.0000033
|
|
$96.69K
₿1.15
|
$239.1M
₿3.46K
|
$131.44M
₿1.9K
|
||
455 |
|
$0.8071
₿0.000012
|
-4.48 |
$130.81M
₿1.95K
|
$0.8462
₿0.000012
|
$0.7886
₿0.000011
|
|
$1.91K
₿0
|
$161.43M
₿2.41K
|
$130.81M
₿1.95K
|
||
456 |
|
$0.4691
₿0.0000067
|
1.81 |
$130.72M
₿1.88K
|
$0.4819
₿0.0000068
|
$0.4523
₿0.0000064
|
|
$16.03M
₿238.99
|
$184.62M
₿2.65K
|
$130.72M
₿1.88K
|
||
457 |
|
$0.01184
₿0.00000016
|
-2.22 |
$130.24M
₿1.87K
|
$0.0122
₿0.00000017
|
$0.01167
₿0.00000016
|
|
$3.15M
₿47.41
|
$148M
₿2.13K
|
$130.24M
₿1.87K
|
||
458 |
|
$2.65
₿0.000037
|
-3.52 |
$129.28M
₿1.85K
|
$2.76
₿0.000039
|
$2.62
₿0.000037
|
|
$11.2M
₿163.41
|
$129.28M
₿1.85K
|
$129.28M
₿1.85K
|
||
459 |
|
$0.1658
₿0.0000023
|
-5.16 |
$127.46M
₿1.83K
|
$0.1778
₿0.0000025
|
$0.1631
₿0.0000023
|
|
$11.91M
₿172.2
|
$165.75M
₿2.37K
|
$127.46M
₿1.83K
|
||
460 |
|
$0.2571
₿0.0000037
|
1.35 |
$127.07M
₿1.86K
|
$0.2726
₿0.0000038
|
$0.2411
₿0.0000034
|
|
$2.19M
₿32.77
|
$308.65M
₿4.53K
|
$127.07M
₿1.86K
|
||
461 |
|
$0.184
₿0.0000026
|
-4.21 |
$127.09M
₿1.82K
|
$0.1963
₿0.0000027
|
$0.1841
₿0.0000026
|
|
$11.32M
₿181.65
|
$184.45M
₿2.64K
|
$127.09M
₿1.82K
|
||
462 |
|
$1.64
₿0.000023
|
-1.39 |
$126.51M
₿1.81K
|
$1.66
₿0.000023
|
$1.61
₿0.000022
|
|
$11.44M
₿165.08
|
$126.51M
₿1.81K
|
$126.51M
₿1.81K
|
||
463 |
|
$11.55
₿0.00016
|
-1.12 |
$126.46M
₿1.81K
|
$12.62
₿0.00017
|
$11.52
₿0.00016
|
|
$9.2K
₿0.13
|
$126.47M
₿1.81K
|
$126.46M
₿1.81K
|
||
464 |
|
$6.11
₿0.000087
|
-3.65 |
$125.22M
₿1.79K
|
$6.4
₿0.000090
|
$6.07
₿0.000087
|
|
$5.92M
₿84.75
|
$182.75M
₿2.61K
|
$125.22M
₿1.79K
|
||
465 |
|
$0.003555
₿0.000000050
|
-0.01* |
$123.45M
₿1.77K
|
$0.003658
₿0.000000051
|
$0.003532
₿0.000000050
|
|
$2.27M
₿33.19
|
$310.5M
₿4.45K
|
$123.45M
₿1.77K
|
||
466 |
|
$0.3035
₿0.0000044
|
-13.80 |
$124.16M
₿1.8K
|
$0.376
₿0.0000052
|
$0.3032
₿0.0000043
|
|
$6.45M
₿97.91
|
$152.52M
₿2.22K
|
$124.16M
₿1.8K
|
||
467 |
|
$12.38
₿0.00017
|
-3.79 |
$123.45M
₿1.77K
|
$12.92
₿0.00018
|
$12.19
₿0.00017
|
|
$5.46M
₿78.94
|
$123.68M
₿1.77K
|
$123.45M
₿1.77K
|
||
468 |
|
$2.13
₿0.000031
|
-4.39 |
$123.42M
₿1.82K
|
$2.37
₿0.000033
|
$2.02
₿0.000028
|
|
$12.32M
₿216.68
|
$213.18M
₿3.14K
|
$123.42M
₿1.82K
|
||
469 |
|
$0.9959
₿0.000014
|
-0.12 |
$123.24M
₿1.77K
|
$0.9991
₿0.000014
|
$0.9909
₿0.000013
|
|
$4.84M
₿69.22
|
$123.24M
₿1.77K
|
$123.24M
₿1.77K
|
||
470 |
|
$0.1586
₿0.0000022
|
2.16 |
$122.45M
₿1.75K
|
$0.1629
₿0.0000023
|
$0.1519
₿0.0000021
|
|
$10.99M
₿158.22
|
$122.46M
₿1.75K
|
$122.45M
₿1.75K
|
||
471 |
|
$0.217
₿0.0000030
|
-1.24 |
$121.46M
₿1.74K
|
$0.2233
₿0.0000031
|
$0.2161
₿0.0000030
|
|
$2.26M
₿32.35
|
$433.94M
₿6.22K
|
$121.46M
₿1.74K
|
||
472 |
|
$0.2862
₿0.0000040
|
1.50 |
$121.22M
₿1.73K
|
$0.3437
₿0.0000048
|
$0.2738
₿0.0000038
|
|
$7.3M
₿106.94
|
$198.33M
₿2.84K
|
$121.22M
₿1.73K
|
||
473 |
|
$0.2763
₿0.0000039
|
-5.26 |
$121.02M
₿1.74K
|
$0.2944
₿0.0000041
|
$0.2763
₿0.0000039
|
|
$2.42M
₿35.64
|
$831.77M
₿11.96K
|
$121.02M
₿1.74K
|
||
474 |
|
$1.21
₿0.000017
|
1.48 |
$120.37M
₿1.72K
|
$1.24
₿0.000017
|
$1.17
₿0.000016
|
|
$9.51M
₿137.61
|
$121.16M
₿1.73K
|
$120.37M
₿1.72K
|
||
475 |
|
$0.006673
₿0.000000095
|
-1.46 |
$119.74M
₿1.71K
|
$0.006932
₿0.000000097
|
$0.00612
₿0.000000086
|
|
$1.13M
₿16.36
|
$140.29M
₿2.01K
|
$119.74M
₿1.71K
|
||
476 |
|
$0.007757
₿0.00000011
|
-1.48 |
$119.28M
₿1.71K
|
$0.008015
₿0.00000011
|
$0.007722
₿0.00000011
|
|
$2.48M
₿36.55
|
$279.44M
₿4.01K
|
$119.28M
₿1.71K
|
||
477 |
|
$11,835.09
₿0.17
|
-9.76 |
$118.63M
₿1.71K
|
$13,202.44
₿0.18
|
$11,848.89
₿0.17
|
|
$5.51M
₿78.97
|
$118.63M
₿1.71K
|
$118.63M
₿1.71K
|
||
478 |
|
$0.1901
₿0.0000026
|
-3.19 |
$117.1M
₿1.68K
|
$0.2133
₿0.0000030
|
$0.1871
₿0.0000026
|
|
$3.37M
₿49.84
|
$151.91M
₿2.17K
|
$117.1M
₿1.68K
|
||
479 |
|
$0.02646
₿0.00000037
|
-2.62 |
$118.21M
₿1.69K
|
$0.02773
₿0.00000039
|
$0.02619
₿0.00000037
|
|
$7.09M
₿103.57
|
$190.64M
₿2.72K
|
$118.21M
₿1.69K
|
||
480 |
|
$2.31
₿0.000033
|
-1.21 |
$116.36M
₿1.68K
|
$2.52
₿0.000035
|
$2.22
₿0.000031
|
|
$2.02M
₿28.57
|
$159.37M
₿2.31K
|
$116.36M
₿1.68K
|
||
481 |
|
$0.8067
₿0.000011
|
-1.17 |
$115.99M
₿1.66K
|
$0.8486
₿0.000011
|
$0.7992
₿0.000011
|
|
$43.26M
₿664.6
|
$342.83M
₿4.92K
|
$115.99M
₿1.66K
|
||
482 |
|
$5.08
₿0.000073
|
-7.58 |
$115.43M
₿1.67K
|
$5.58
₿0.000078
|
$4.96
₿0.000069
|
|
$5.5M
₿78.54
|
$468.33M
₿6.78K
|
$115.43M
₿1.67K
|
||
483 |
|
$0.88
₿0.000012
|
-0.07 |
$115.38M
₿1.65K
|
$0.8926
₿0.000012
|
$0.868
₿0.000012
|
|
$8.13M
₿160.44
|
$115.38M
₿1.65K
|
$115.38M
₿1.65K
|
||
484 |
|
$0.115
₿0.0000016
|
-0.40 |
$114.98M
₿1.65K
|
$0.1167
₿0.0000016
|
$0.1143
₿0.0000016
|
|
$622.03K
₿8.93
|
$114.98M
₿1.65K
|
$114.98M
₿1.65K
|
||
485 |
|
$0.6954
₿0.0000097
|
-16.58 |
$114.23M
₿1.61K
|
$0.8816
₿0.000012
|
$0.6638
₿0.0000094
|
|
$3.06M
₿52.75
|
$124.43M
₿1.75K
|
$114.23M
₿1.61K
|
||
486 |
|
$0.9868
₿0.000014
|
-2.41 |
$113.64M
₿1.63K
|
$1.02
₿0.000014
|
$0.9856
₿0.000014
|
|
$797.55K
₿11.48
|
$9.97B
₿143.27K
|
$113.64M
₿1.63K
|
||
487 |
|
$0.5324
₿0.0000076
|
18.74 |
$113.31M
₿1.63K
|
$0.5947
₿0.0000084
|
$0.4426
₿0.0000062
|
|
$246.55K
₿264.15
|
$286.59M
₿4.13K
|
$113.31M
₿1.63K
|
||
488 |
|
$0.01792
₿0.00000025
|
0.45 |
$114.08M
₿1.58K
|
$0.01934
₿0.00000027
|
$0.01711
₿0.00000024
|
|
$21.49M
₿275.45
|
$119.06M
₿1.65K
|
$114.08M
₿1.58K
|
||
489 |
|
$1.13
₿0.000016
|
-2.58 |
$112.69M
₿1.61K
|
$1.16
₿0.000016
|
$1.12
₿0.000016
|
|
$74.7K
₿1.07
|
$112.69M
₿1.61K
|
$112.69M
₿1.61K
|
||
490 |
|
$0.01049
₿0.00000014
|
2.21 |
$111.61M
₿1.57K
|
$0.01063
₿0.00000015
|
$0.009683
₿0.00000013
|
|
$3.31M
₿46.62
|
$238.27M
₿3.36K
|
$111.61M
₿1.57K
|
||
491 |
|
$0.2211
₿0.0000031
|
4.25 |
$111.2M
₿1.6K
|
$0.2237
₿0.0000031
|
$0.21
₿0.0000029
|
|
$21.95M
₿311.81
|
$221.2M
₿3.19K
|
$111.2M
₿1.6K
|
||
492 |
|
$1.48
₿0.000020
|
2.00 |
$111.05M
₿1.56K
|
$1.64
₿0.000023
|
$1.32
₿0.000018
|
|
$9.22K
₿0.13
|
$148.07M
₿2.08K
|
$111.05M
₿1.56K
|
||
493 |
|
$1.27
₿0.000018
|
-0.36 |
$111M
₿1.59K
|
$1.33
₿0.000018
|
$1.25
₿0.000017
|
|
$25.43M
₿376.38
|
$114.23M
₿1.64K
|
$111M
₿1.59K
|
||
494 |
|
$69,815
₿1.0042
|
-1.26 |
$110.49M
₿1.59K
|
$71,063
₿1.0049
|
$69,757
₿0.98
|
|
$691.05K
₿10.19
|
$110.49M
₿1.59K
|
$110.49M
₿1.59K
|
||
495 |
|
$0.000000000586
₿0.0000000000000083
|
-1.65 |
$110.19M
₿1.57K
|
$0.000000000619
₿0.0000000000000087
|
$0.000000000572
₿0.0000000000000081
|
|
$17.26M
₿250.95
|
$110.19M
₿1.57K
|
$110.19M
₿1.57K
|
||
496 |
|
$0.4453
₿0.0000063
|
-0.14 |
$109.83M
₿1.58K
|
$0.4576
₿0.0000064
|
$0.4423
₿0.0000062
|
|
$444.15K
₿6.53
|
$159.78M
₿2.29K
|
$109.83M
₿1.58K
|
||
497 |
|
$0.1368
₿0.0000019
|
-2.95 |
$109.18M
₿1.53K
|
$0.1444
₿0.0000020
|
$0.1312
₿0.0000018
|
|
$59.96M
₿853.15
|
$135.84M
₿1.91K
|
$109.18M
₿1.53K
|
||
498 |
|
$0.1105
₿0.0000015
|
-4.35 |
$109.84M
₿1.56K
|
$0.1161
₿0.0000016
|
$0.1092
₿0.0000015
|
|
$12.19M
₿183.27
|
$119.94M
₿1.71K
|
$109.84M
₿1.56K
|
||
499 |
|
$0.02669
₿0.00000038
|
-0.53 |
$108.58M
₿1.55K
|
$0.02705
₿0.00000038
|
$0.02606
₿0.00000036
|
|
$11.47M
₿173.84
|
$168.47M
₿2.41K
|
$108.58M
₿1.55K
|
||
500 |
|
$0.02128
₿0.00000031
|
17.60 |
$108.2M
₿1.55K
|
$0.0282
₿0.00000039
|
$0.0178
₿0.00000024
|
|
$4.01M
₿1.17K
|
$323.82M
₿4.65K
|
$108.2M
₿1.55K
|
||
501 |
|
$1.66
₿0.000023
|
-11.08 |
$109.45M
₿1.54K
|
$1.92
₿0.000027
|
$1.66
₿0.000023
|
|
$527.83K
₿7.43
|
$1.68B
₿23.74K
|
$109.45M
₿1.54K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |