Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Propy PRO	$3.12 ₿0.000038	21.66	$179.04M ₿2.21K	$3.45 ₿0.000040	$2.44 ₿0.000036	$13.34M ₿140.66	$309.24M ₿3.81K	$179.04M ₿2.21K
303	GuildFi GF	$0.3044 ₿0.0000062	-4.51	$178.2M ₿3.62K	$0.3281 ₿0.0000062	$0.2855 ₿0.0000060	$3.88M ₿48.53	$306.63M ₿6.24K	$178.2M ₿3.62K
304	iExec RLC RLC	$2.46 ₿0.000048	3.60	$178.17M ₿3.5K	$2.52 ₿0.000051	$2.33 ₿0.000048	$8.37M ₿170.45	$214.15M ₿4.2K	$178.17M ₿3.5K
305	Shadow Token SHDW	$1.12 ₿0.000027	3.93	$177.84M ₿4.41K	$1.15 ₿0.000031	$1.02 ₿0.000026	$2.02M ₿53.41	$187.08M ₿4.64K	$177.84M ₿4.41K
306	VVS Finance VVS	$0.000003929 ₿0.000000000068	-1.49	$176.9M ₿3.07K	$0.000004089 ₿0.000000000071	$0.000003769 ₿0.000000000067	$1.4M ₿14.41	$339.7M ₿5.9K	$176.9M ₿3.07K
307	Sushi SUSHI	$0.9128 ₿0.000022	-5.89	$176.71M ₿4.28K	$0.9888 ₿0.000023	$0.8766 ₿0.000022	$48.51M ₿600.05	$229.33M ₿5.55K	$176.71M ₿4.28K
308	Delysium AGI	$0.2316 ₿0.0000048	0.53	$175.67M ₿3.29K	$0.2548 ₿0.0000054	$0.2184 ₿0.0000048	$9.15M ₿152.15	$696.65M ₿14.52K	$175.67M ₿3.29K
309	Bluzelle BLZ	$0.4102 ₿0.0000062	-0.60	$175.47M ₿2.67K	$0.4608 ₿0.0000063	$0.402 ₿0.0000060	$56.8M ₿110.02	$204.95M ₿3.11K	$175.47M ₿2.67K
310	IOST IOST	$0.009307 ₿0.00000016	4.24	$175.28M ₿3.14K	$0.009731 ₿0.00000017	$0.008674 ₿0.00000016	$17.93M ₿336.36	$175.28M ₿3.14K	$175.28M ₿3.14K
311	Guild of Guardians GOG	$0.3044 ₿0.0000025	-0.27	$173.49M ₿1.42K	$0.3217 ₿0.0000025	$0.2781 ₿0.0000018	$5.84M ₿27.1	$304.58M ₿2.56K	$173.49M ₿1.42K
312	JOE JOE	$0.5065 ₿0.000011	-1.23	$173.12M ₿3.86K	$0.5263 ₿0.000011	$0.4742 ₿0.000011	$7.82M ₿381.33	$253.35M ₿5.65K	$173.12M ₿3.86K
313	Coq Inu COQ	$0.000002489 ₿0.000000000049	0.34	$173.08M ₿3.41K	$0.000002759 ₿0.000000000055	$0.000002349 ₿0.000000000048	$5.93M ₿272.67	$173.08M ₿3.41K	$173.08M ₿3.41K
314	Oraichain ORAI	$10.91 ₿0.00020	1.14	$173.03M ₿3.27K	$11.33 ₿0.00020	$10.67 ₿0.00020	$6.3M ₿99.69	$192.77M ₿3.64K	$173.03M ₿3.27K
315	Bitkub Coin KUB	$1.94 ₿0.000035	-0.32	$172.92M ₿3.15K	$2.01 ₿0.000035	$1.84 ₿0.000034	$1.1M ₿2.62	$214.08M ₿3.9K	$172.92M ₿3.15K
316	Orbs ORBS	$0.04016 ₿0.00000062	11.79	$172.44M ₿2.67K	$0.04304 ₿0.00000064	$0.03466 ₿0.00000061	$14.23M ₿95.38	$400.87M ₿6.21K	$172.44M ₿2.67K
317	Seedify.fund SFUND	$2.7 ₿0.000055	-9.94	$171.78M ₿3.53K	$3.04 ₿0.000056	$2.65 ₿0.000055	$9.27M ₿126.83	$270.41M ₿5.56K	$171.78M ₿3.53K
318	The Doge NFT DOG	$0.01134 ₿0.00000023	-1.36	$170.45M ₿3.5K	$0.01195 ₿0.00000024	$0.01085 ₿0.00000022	$1.95M ₿55.01	$193.72M ₿3.98K	$170.45M ₿3.5K
319	COTI COTI	$0.1079 ₿0.0000022	0.67	$170.01M ₿3.57K	$0.113 ₿0.0000024	$0.1008 ₿0.0000022	$10.83M ₿177.47	$216.22M ₿4.54K	$170.01M ₿3.57K
320	Aevo AEVO	$1.52 ₿0.000037	0.57	$167.54M ₿4.13K	$1.62 ₿0.000041	$1.43 ₿0.000037	$53.78M ₿2.09K	$1.52B ₿37.51K	$167.54M ₿4.13K
321	Prom PROM	$9.13 ₿0.00020	-1.41	$166.69M ₿3.75K	$9.47 ₿0.00021	$8.75 ₿0.00020	$3.45M ₿76.57	$175.82M ₿3.95K	$166.69M ₿3.75K
322	Dusk DUSK	$0.3623 ₿0.0000064	5.27	$165.74M ₿2.94K	$0.3771 ₿0.0000070	$0.3311 ₿0.0000063	$22.67M ₿331.1	$181.33M ₿3.22K	$165.74M ₿2.94K
323	Tenset 10SET	$0.9861 ₿0.000020	-0.19	$165.01M ₿3.39K	$1.01 ₿0.000020	$0.9689 ₿0.000016	$753.26K ₿18.07	$165.01M ₿3.39K	$165.01M ₿3.39K
324	Alchemix USD ALUSD	$0.9862 ₿0.000014	0.17	$164.6M ₿2.43K	$0.9955 ₿0.000014	$0.9742 ₿0.000013	$1.25M ₿3.85	$164.6M ₿2.43K	$164.6M ₿2.43K
325	ECOMI OMI	$0.0006067 ₿0.0000000099	0.73	$164.52M ₿2.71K	$0.0006191 ₿0.000000010	$0.0005914 ₿0.0000000097	$274.42K ₿7.27	$188.72M ₿3.11K	$164.52M ₿2.71K
326	World Mobile Token WMT	$0.2888 ₿0.0000056	-2.13	$164.39M ₿3.15K	$0.3157 ₿0.0000056	$0.2808 ₿0.0000052	$3.38M ₿73.2	$580.57M ₿11.23K	$164.39M ₿3.15K
327	Syscoin SYS	$0.2116 ₿0.0000039	0.36	$164.27M ₿3.05K	$0.223 ₿0.0000040	$0.2014 ₿0.0000038	$3.1M ₿66.87	$166.1M ₿3.09K	$164.27M ₿3.05K
328	Syntropy NOIA	$0.2061 ₿0.0000031	-1.98	$164.15M ₿2.52K	$0.2174 ₿0.0000033	$0.1982 ₿0.0000030	$1.92M ₿26.07	$205.52M ₿3.16K	$164.15M ₿2.52K
329	Wen $WEN	$0.0002211 ₿0.0000000040	13.19	$161.96M ₿2.99K	$0.0002366 ₿0.0000000046	$0.0001848 ₿0.0000000040	$40.93M ₿906.93	$161.96M ₿2.99K	$161.96M ₿2.99K
330	Smooth Love Potion SLP	$0.003881 ₿0.000000076	0.11	$160.92M ₿3.18K	$0.004014 ₿0.000000081	$0.003646 ₿0.000000076	$15.32M ₿254.16	$0	$160.92M ₿3.18K
331	Unizen ZCX	$0.2317 ₿0.0000044	11.25	$160.62M ₿3.11K	$0.2394 ₿0.0000047	$0.2059 ₿0.0000044	$2.1M ₿36.79	$219.94M ₿4.25K	$160.62M ₿3.11K
332	Multibit MUBI	$0.1676 ₿0.0000021	12.77	$160.49M ₿2.02K	$0.1854 ₿0.0000023	$0.1401 ₿0.0000019	$49.43M ₿456.09	$168.94M ₿2.13K	$160.49M ₿2.02K
333	Crown by Third Time Games CROWN	$1 ₿0.000019	0.62	$160.36M ₿3.05K	$1.04 ₿0.000021	$0.9274 ₿0.000018	$770.55K ₿19.64	$250.86M ₿4.77K	$160.36M ₿3.05K
334	Pundi X PUNDIX	$0.615 ₿0.000012	14.83	$159.41M ₿3.21K	$0.6936 ₿0.000013	$0.5224 ₿0.000011	$18.12M ₿693.31	$159.41M ₿3.21K	$159.41M ₿3.21K
335	Venus XVS	$10.05 ₿0.00021	0.72	$157.89M ₿3.34K	$10.16 ₿0.00023	$9.45 ₿0.00021	$11.54M ₿468.25	$298.64M ₿6.33K	$157.89M ₿3.34K
336	MimbleWimbleCoin MWC	$14.33 ₿0.00019	-1.33	$156.9M ₿2.15K	$14.97 ₿0.00020	$13.66 ₿0.00018	$5.46K ₿0.11	$156.9M ₿2.15K	$156.9M ₿2.15K
337	Boba Network BOBA	$0.4073 ₿0.0000071	5.09	$155.81M ₿2.75K	$0.4332 ₿0.0000074	$0.3737 ₿0.0000071	$23.09M ₿655.27	$204.82M ₿3.61K	$155.81M ₿2.75K
338	Bitcoin Wizards WZRD	$7.41 ₿0.000024	1.21	$155.73M ₿0	$8.37 ₿0.000049	$6.3 ₿0.000012	$5.21M ₿20.93	$155.73M ₿523.95	$155.73M ₿0
339	Bone ShibaSwap BONE	$0.6209 ₿0.000010	2.92	$155.57M ₿2.52K	$0.6349 ₿0.000010	$0.5815 ₿0.000010	$9.9M ₿135.83	$155.63M ₿2.52K	$155.57M ₿2.52K
340	BORA BORA	$0.1469 ₿0.0000027	-1.58	$155.03M ₿2.9K	$0.162 ₿0.0000030	$0.143 ₿0.0000027	$176.55K ₿2.34	$178.58M ₿3.34K	$155.03M ₿2.9K
341	Humans.ai HEART	$0.02774 ₿0.00000039	7.07	$154.54M ₿2.21K	$0.03301 ₿0.00000043	$0.02558 ₿0.00000038	$861.72K ₿8.91	$216.15M ₿3.09K	$154.54M ₿2.21K
342	H2O Dao H2O	$0.1926 ₿0.0000030	0.83	$154.13M ₿1.16K	$0.1986 ₿0.0000031	$0.186 ₿0.0000030	$470.25K ₿8.12	$192.66M ₿3.1K	$154.13M ₿1.16K
343	Portal PORTAL	$0.9221 ₿0.000021	-4.29	$154.06M ₿3.61K	$1 ₿0.000023	$0.8721 ₿0.000021	$32.44M ₿589.8	$921.75M ₿21.63K	$154.06M ₿3.61K
344	Escoin ELG	$1.09 ₿0.000017	-2.77	$154M ₿2.42K	$1.14 ₿0.000017	$1.07 ₿0.000016	$723.6K ₿12.24	$273.49M ₿4.29K	$154M ₿2.42K
345	Cartesi CTSI	$0.1945 ₿0.0000038	2.09	$152.53M ₿3.07K	$0.1994 ₿0.0000040	$0.1826 ₿0.0000038	$9.81M ₿150.18	$194.21M ₿3.91K	$152.53M ₿3.07K
346	Stratis STRAX	$0.07984 ₿0.0000015	-1.80	$152.16M ₿2.99K	$0.0839 ₿0.0000016	$0.0762 ₿0.0000015	$2.28M ₿36.4	$0	$152.16M ₿2.99K
347	Virtual Protocol VIRTUAL	$0.1514 ₿0.0000025	2.66	$151.38M ₿2.47K	$0.1627 ₿0.0000026	$0.1405 ₿0.0000023	$1.95M ₿22.06	$151.38M ₿2.47K	$151.38M ₿2.47K
348	TerraClassicUSD USTC	$0.0168 ₿0.00000035	-0.65	$151.04M ₿3.21K	$0.01744 ₿0.00000037	$0.01609 ₿0.00000035	$8.26M ₿160.98	$165.11M ₿3.51K	$151.04M ₿3.21K
349	IQ IQ	$0.008368 ₿0.00000016	-1.02	$150.99M ₿2.98K	$0.008771 ₿0.00000017	$0.008118 ₿0.00000016	$4.65M ₿50.34	$150.99M ₿2.98K	$150.99M ₿2.98K
350	Songbird SGB	$0.0102 ₿0.00000018	-2.37	$150.98M ₿2.71K	$0.01061 ₿0.00000018	$0.01 ₿0.00000017	$312.49K ₿5.07	$183.9M ₿3.29K	$150.98M ₿2.71K
351	Numeraire NMR	$23.89 ₿0.00046	1.62	$150.58M ₿2.9K	$24.92 ₿0.00048	$22.63 ₿0.00045	$7.3M ₿121.21	$257.1M ₿4.95K	$150.58M ₿2.9K
352	GXChain GXC	$1.99 ₿0.000036	4.93	$150.25M ₿2.71K	$2.01 ₿0.000040	$1.84 ₿0.0000069	$99.62K ₿1.15	$200.34M ₿3.61K	$150.25M ₿2.71K
353	Toshi TOSHI	$0.0003547 ₿0.0000000083	-4.20	$148.99M ₿3.59K	$0.0003856 ₿0.0000000096	$0.0003081 ₿0.0000000083	$2.38M ₿66.19	$148.99M ₿3.59K	$148.99M ₿3.59K
354	Status SNT	$0.03732 ₿0.00000067	1.39	$148.09M ₿2.67K	$0.03846 ₿0.00000071	$0.0353 ₿0.00000066	$4.14M ₿99.72	$254.44M ₿4.58K	$148.09M ₿2.67K
355	Powerledger POWR	$0.286 ₿0.0000054	1.27	$147.31M ₿2.83K	$0.2946 ₿0.0000057	$0.2696 ₿0.0000054	$20.47M ₿372.03	$286.01M ₿5.49K	$147.31M ₿2.83K
356	Milady Meme Coin LADYS	$0.0000001658 ₿0.0000000000028	18.38	$147.03M ₿2.52K	$0.0000001735 ₿0.0000000000032	$0.0000001333 ₿0.0000000000027	$15.31M ₿165.48	$147.03M ₿2.52K	$147.03M ₿2.52K
357	Open Campus EDU	$0.5636 ₿0.000012	-0.23	$146.63M ₿3.12K	$0.5843 ₿0.000013	$0.5252 ₿0.000011	$11.03M ₿169.58	$563.72M ₿12K	$146.63M ₿3.12K
358	SmarDex SDEX	$0.0176 ₿0.00000032	1.36	$146.36M ₿2.66K	$0.01769 ₿0.00000032	$0.01687 ₿0.00000031	$1.67M ₿25.34	$175.96M ₿3.21K	$146.36M ₿2.66K
359	Alchemy Pay ACH	$0.02941 ₿0.00000048	3.81	$145.52M ₿2.38K	$0.03181 ₿0.00000050	$0.02743 ₿0.00000047	$33.64M ₿266.04	$294.35M ₿4.81K	$145.52M ₿2.38K
360	Big Time BIGTIME	$0.177 ₿0.0000042	-0.87	$145.33M ₿3.31K	$0.185 ₿0.0000044	$0.1665 ₿0.0000042	$12.25M ₿323.18	$889.49M ₿21.24K	$145.33M ₿3.31K
361	Myro $MYRO	$0.1426 ₿0.0000031	2.74	$143.31M ₿3.2K	$0.1543 ₿0.0000034	$0.1312 ₿0.0000031	$22.79M ₿356.84	$143.31M ₿3.2K	$143.31M ₿3.2K
362	Celer Network CELR	$0.02542 ₿0.00000050	3.61	$143.23M ₿2.84K	$0.026 ₿0.00000050	$0.02364 ₿0.00000046	$10.93M ₿373.3	$253.72M ₿5.03K	$143.23M ₿2.84K
363	Autonolas OLAS	$3.3 ₿0.000056	-6.08	$143.2M ₿2.46K	$3.54 ₿0.000057	$3.16 ₿0.000052	$2.79M ₿48.92	$1.76B ₿30.31K	$143.2M ₿2.46K
364	Gomining Token GMT	$0.3356 ₿0.0000049	-0.11	$142.63M ₿2.11K	$0.3371 ₿0.0000049	$0.3347 ₿0.0000047	$3.06M ₿7.19	$142.63M ₿2.11K	$142.63M ₿2.11K
365	Tectum TET	$19.15 ₿0.00036	-2.42	$140.99M ₿2.71K	$20.65 ₿0.00036	$18.92 ₿0.00035	$1.36M ₿21.02	$191.7M ₿3.69K	$140.99M ₿2.71K
366	Pundi X [OLD] NPXS	$0.0005903 ₿0.0000000086	3.40	$139.79M ₿2.04K	$0.0007227 ₿0.000000010	$0.0004294 ₿0.0000000068	$10.78K ₿0.15	$152.78M ₿2.23K	$139.79M ₿2.04K
367	Nano XNO	$1.03 ₿0.000020	-2.26	$136.93M ₿2.72K	$1.06 ₿0.000021	$0.9928 ₿0.000020	$3.22M ₿53.42	$136.93M ₿2.72K	$136.93M ₿2.72K
368	Entangle NGL	$1.14 ₿0.000023	1.44	$136.48M ₿2.77K	$1.26 ₿0.000024	$1.04 ₿0.000022	$2.57M ₿40.35	$1.14B ₿23.16K	$136.48M ₿2.77K
369	Telos TLOS	$0.3268 ₿0.0000046	12.16	$135.72M ₿1.94K	$0.3271 ₿0.0000048	$0.2884 ₿0.0000046	$12.52M ₿101.21	$137.27M ₿1.97K	$135.72M ₿1.94K
370	Huobi BTC HBTC	$15,131.37 ₿0.33	-2.59	$135.72M ₿2.98K	$21,208.51 ₿0.34	$19,776.88 ₿0.31	$68.14 ₿0	$135.72M ₿2.98K	$135.72M ₿2.98K
371	Tellor Tributes TRB	$52.22 ₿0.0012	0.50	$135.05M ₿3.12K	$53.81 ₿0.0012	$49.93 ₿0.0012	$25.27M ₿418.83	$137.48M ₿3.16K	$135.05M ₿3.12K
372	Pax Dollar USDP	$1 ₿0.000014	0.08	$134.88M ₿2.18K	$1.01 ₿0.000014	$0.9925 ₿0.000014	$6.4M ₿180.27	$134.88M ₿2.18K	$134.88M ₿2.18K
373	NodeAI GPU	$1.39 ₿0.000029	7.25	$134.7M ₿2.7K	$1.51 ₿0.000033	$1.21 ₿0.000026	$2.04M ₿36.7	$138.2M ₿2.77K	$134.7M ₿2.7K
374	Origin Ether OETH	$2,990.65 ₿0.051	-0.44	$133.48M ₿2.28K	$3,076.23 ₿0.051	$2,932.9 ₿0.050	$649.41K ₿0.01	$133.48M ₿2.28K	$133.48M ₿2.28K
375	Covalent CQT	$0.2114 ₿0.0000038	-4.95	$133.41M ₿2.46K	$0.2253 ₿0.0000039	$0.2057 ₿0.0000038	$1.46M ₿21.15	$210.4M ₿3.87K	$133.41M ₿2.46K
376	Hive HIVE	$0.3112 ₿0.0000057	0.31	$133.16M ₿2.43K	$0.3179 ₿0.0000059	$0.2978 ₿0.0000056	$1.88M ₿45.32	$0	$133.16M ₿2.43K
377	Hooked Protocol HOOK	$0.9096 ₿0.000018	0.55	$132.01M ₿2.68K	$0.9369 ₿0.000019	$0.8628 ₿0.000018	$8.69M ₿180.11	$455.2M ₿9.25K	$132.01M ₿2.68K
378	TokenFi TOKEN	$0.09351 ₿0.0000020	-5.94	$131.67M ₿2.85K	$0.1024 ₿0.0000021	$0.08903 ₿0.0000019	$25.82M ₿481.76	$939.58M ₿20.14K	$131.67M ₿2.85K
379	STASIS EURO EURS	$1.06 ₿0.000016	-1.06	$131.39M ₿2K	$1.07 ₿0.000016	$1.06 ₿0.000015	$1.68M ₿8.53	$131.39M ₿2K	$131.39M ₿2K
380	Constellation DAG	$0.04414 ₿0.00000079	-3.24	$131.36M ₿2.38K	$0.04687 ₿0.00000082	$0.04285 ₿0.00000076	$1.33M ₿17.72	$155.17M ₿2.82K	$131.36M ₿2.38K
381	BTSE Token BTSE	$0.8082 ₿0.000011	16.69	$131.24M ₿1.8K	$0.8101 ₿0.000011	$0.6896 ₿0.000010	$896.71 ₿0.06	$161.96M ₿2.22K	$131.24M ₿1.8K
382	Metars Genesis MRS	$1.55 ₿0.000025	0.69	$130.86M ₿2.11K	$1.6 ₿0.000025	$1.5 ₿0.000024	$106.59K ₿1.58	$1.55B ₿25.01K	$130.86M ₿2.11K
383	AllianceBlock Nexera NXRA	$0.1655 ₿0.0000031	2.20	$130.37M ₿2.49K	$0.1719 ₿0.0000034	$0.1566 ₿0.0000031	$1.13M ₿19.38	$140.05M ₿2.68K	$130.37M ₿2.49K
384	TrueFi TRU	$0.1151 ₿0.0000019	5.22	$130.15M ₿2.18K	$0.1273 ₿0.0000020	$0.1035 ₿0.0000019	$29M ₿296.08	$143.31M ₿2.4K	$130.15M ₿2.18K
385	Sun Token SUN	$0.01312 ₿0.00000022	-2.74	$129.09M ₿2.18K	$0.01371 ₿0.00000022	$0.01297 ₿0.00000021	$24.62M ₿387.46	$261.55M ₿4.41K	$129.09M ₿2.18K
386	ARK ARK	$0.715 ₿0.000013	2.39	$128.97M ₿2.42K	$0.7263 ₿0.000014	$0.6702 ₿0.000013	$4.88M ₿89.65	$0	$128.97M ₿2.42K
387	Zignaly ZIG	$0.08968 ₿0.0000014	1.05	$128M ₿2.08K	$0.0935 ₿0.0000015	$0.0821 ₿0.0000014	$3.97M ₿151.07	$176.94M ₿2.88K	$128M ₿2.08K
388	Dora Factory DORA	$0.128 ₿0.0000016	0.25	$127.7M ₿1.65K	$0.1357 ₿0.0000016	$0.125 ₿0.0000015	$583.22K ₿9.79	$127.7M ₿1.65K	$127.7M ₿1.65K
389	Civic CVC	$0.1567 ₿0.0000027	-1.25	$126M ₿2.25K	$0.1659 ₿0.0000029	$0.1503 ₿0.0000027	$11.79M ₿173.1	$157.11M ₿2.8K	$126M ₿2.25K
390	Horizen ZEN	$8.44 ₿0.00016	0.75	$125.9M ₿2.44K	$8.65 ₿0.00016	$7.98 ₿0.00016	$7.13M ₿215.31	$125.91M ₿2.44K	$125.9M ₿2.44K
391	Hivemapper HONEY	$0.09689 ₿0.0000017	2.38	$125.45M ₿2.24K	$0.1057 ₿0.0000018	$0.09114 ₿0.0000017	$1.87M ₿26.07	$604.15M ₿10.89K	$125.45M ₿2.24K
392	Dione DIONE	$0.01331 ₿0.00000026	-2.16	$125.28M ₿2.5K	$0.01411 ₿0.00000027	$0.0124 ₿0.00000024	$2.78M ₿64.88	$131.39M ₿2.62K	$125.28M ₿2.5K
393	Gearbox GEAR	$0.02392 ₿0.00000043	-1.93	$124.93M ₿2.24K	$0.02683 ₿0.00000044	$0.02388 ₿0.00000041	$2.27M ₿28.17	$238.85M ₿4.35K	$124.93M ₿2.24K
394	Victoria VR VR	$0.01953 ₿0.00000040	-0.08	$124.42M ₿2.57K	$0.02275 ₿0.00000042	$0.01895 ₿0.00000039	$1.47M ₿20.88	$326.63M ₿6.77K	$124.42M ₿2.57K
395	Maple MPL	$15.71 ₿0.00027	1.89	$123.08M ₿2.17K	$16.31 ₿0.00028	$15.15 ₿0.00027	$1.43M ₿42.06	$157.1M ₿2.77K	$123.08M ₿2.17K
396	Popcat POPCAT	$0.1261 ₿0.0000031	1.96	$123.04M ₿3.11K	$0.1428 ₿0.0000035	$0.1078 ₿0.0000031	$18.71M ₿192.09	$123.04M ₿3.11K	$123.04M ₿3.11K
397	Nym NYM	$0.1704 ₿0.0000033	-6.07	$122.48M ₿2.39K	$0.1831 ₿0.0000033	$0.1706 ₿0.0000032	$1.65M ₿23.82	$170.77M ₿3.34K	$122.48M ₿2.39K
398	OpSec OPSEC	$1.29 ₿0.000026	-1.94	$122.47M ₿2.45K	$1.47 ₿0.000030	$1.19 ₿0.000025	$1.65M ₿37.01	$127.6M ₿2.54K	$122.47M ₿2.45K
399	Dent DENT	$0.001277 ₿0.000000026	0.11	$122.28M ₿2.55K	$0.001322 ₿0.000000028	$0.001198 ₿0.000000026	$6.17M ₿153.75	$127.84M ₿2.67K	$122.28M ₿2.55K
400	MVL MVL	$0.004969 ₿0.000000097	-2.57	$122.08M ₿2.4K	$0.005208 ₿0.00000010	$0.004817 ₿0.000000096	$6.45M ₿90.14	$137.67M ₿2.71K	$122.08M ₿2.4K
401	Ondo US Dollar Yield USDY	$1.03 ₿0.000015	-0.01	$121.54M ₿1.69K	$1.05 ₿0.000015	$1.01 ₿0.000014	$400.7K ₿1.42	$121.54M ₿1.69K	$121.54M ₿1.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}