Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Shadow Token SHDW	$1.08 ₿0.000027	-0.95	$174.35M ₿4.41K	$1.11 ₿0.000031	$1.01 ₿0.000026	$1.76M ₿53.41	$183.41M ₿4.64K	$174.35M ₿4.41K
303	Bitkub Coin KUB	$1.94 ₿0.000035	-1.87	$173.94M ₿3.15K	$1.99 ₿0.000035	$1.91 ₿0.000034	$760.41K ₿2.62	$215.34M ₿3.9K	$173.94M ₿3.15K
304	JOE JOE	$0.5044 ₿0.000011	-1.09	$172.54M ₿3.86K	$0.5261 ₿0.000011	$0.4893 ₿0.000011	$9.31M ₿381.33	$252.51M ₿5.65K	$172.54M ₿3.86K
305	iExec RLC RLC	$2.36 ₿0.000048	-0.20	$171.42M ₿3.5K	$2.43 ₿0.000051	$2.27 ₿0.000048	$8.51M ₿170.45	$206.03M ₿4.2K	$171.42M ₿3.5K
306	AirTor Protocol ATOR	$2.34 ₿0.000048	-2.68	$171M ₿3.58K	$2.49 ₿0.000052	$2.26 ₿0.000048	$1.46M ₿29.72	$233.38M ₿4.89K	$171M ₿3.58K
307	Marlin POND	$0.02111 ₿0.00000044	-1.52	$170.99M ₿3.62K	$0.02186 ₿0.00000045	$0.02077 ₿0.00000043	$4.76M ₿83.75	$170.99M ₿3.62K	$170.99M ₿3.62K
308	Delysium AGI	$0.2252 ₿0.0000048	-3.90	$170.51M ₿3.29K	$0.2373 ₿0.0000054	$0.22 ₿0.0000048	$8.2M ₿152.15	$676.91M ₿14.52K	$170.51M ₿3.29K
309	Coq Inu COQ	$0.00000246 ₿0.000000000049	-0.45	$170.32M ₿3.41K	$0.000002529 ₿0.000000000055	$0.000002349 ₿0.000000000048	$5.01M ₿272.67	$170.32M ₿3.41K	$170.32M ₿3.41K
310	Syntropy NOIA	$0.2124 ₿0.0000031	-4.60	$169.83M ₿2.52K	$0.2227 ₿0.0000033	$0.2 ₿0.0000030	$2.48M ₿26.07	$212.63M ₿3.16K	$169.83M ₿2.52K
311	Oraichain ORAI	$10.71 ₿0.00020	-1.83	$169.7M ₿3.27K	$10.91 ₿0.00020	$10.47 ₿0.00020	$5.85M ₿99.69	$189.07M ₿3.64K	$169.7M ₿3.27K
312	Guild of Guardians GOG	$0.2967 ₿0.0000025	4.18	$169.07M ₿1.42K	$0.3217 ₿0.0000025	$0.2679 ₿0.0000018	$4.26M ₿27.1	$296.83M ₿2.56K	$169.07M ₿1.42K
313	The Doge NFT DOG	$0.01125 ₿0.00000023	-0.08	$168.06M ₿3.5K	$0.01156 ₿0.00000024	$0.01074 ₿0.00000022	$1.33M ₿55.01	$191M ₿3.98K	$168.06M ₿3.5K
314	COTI COTI	$0.106 ₿0.0000022	-1.85	$167.16M ₿3.57K	$0.1111 ₿0.0000024	$0.103 ₿0.0000022	$10.02M ₿177.47	$212.58M ₿4.54K	$167.16M ₿3.57K
315	Prom PROM	$9.15 ₿0.00020	-4.32	$166.92M ₿3.75K	$9.61 ₿0.00021	$9.1 ₿0.00020	$4M ₿76.57	$176.07M ₿3.95K	$166.92M ₿3.75K
316	Mog Coin MOG	$0.000000427 ₿0.0000000000085	-12.15	$166.74M ₿3.35K	$0.0000004862 ₿0.0000000000088	$0.0000004197 ₿0.0000000000081	$5.27M ₿80.89	$166.74M ₿3.35K	$166.74M ₿3.35K
317	Ontology Gas ONG	$0.4433 ₿0.0000057	-21.42	$166.55M ₿2.15K	$0.5672 ₿0.0000059	$0.4364 ₿0.0000056	$28.45M ₿95.25	$443.49M ₿5.72K	$166.55M ₿2.15K
318	Tenset 10SET	$0.9922 ₿0.000020	-2.66	$166M ₿3.39K	$1.02 ₿0.000020	$0.9676 ₿0.000016	$809.91K ₿18.07	$166M ₿3.39K	$166M ₿3.39K
319	Aevo AEVO	$1.5 ₿0.000037	-6.61	$165.37M ₿4.13K	$1.63 ₿0.000041	$1.44 ₿0.000037	$59.01M ₿2.09K	$1.5B ₿37.51K	$165.37M ₿4.13K
320	IOST IOST	$0.008805 ₿0.00000016	-2.18	$165.06M ₿3.14K	$0.009112 ₿0.00000017	$0.008617 ₿0.00000016	$12.32M ₿336.36	$165.06M ₿3.14K	$165.06M ₿3.14K
321	Alchemix USD ALUSD	$0.9867 ₿0.000014	2.52	$164.9M ₿2.43K	$0.9933 ₿0.000014	$0.9624 ₿0.000013	$694.01K ₿3.85	$164.9M ₿2.43K	$164.9M ₿2.43K
322	World Mobile Token WMT	$0.2899 ₿0.0000056	-1.08	$164.85M ₿3.15K	$0.2959 ₿0.0000056	$0.2764 ₿0.0000052	$2.46M ₿73.2	$582.21M ₿11.23K	$164.85M ₿3.15K
323	inSure DeFi SURE	$0.00616 ₿0.000000094	19.86	$163.41M ₿2.51K	$0.006404 ₿0.000000097	$0.003889 ₿0.000000085	$715.88K ₿19.21	$543M ₿8.34K	$163.41M ₿2.51K
324	ECOMI OMI	$0.0005968 ₿0.0000000099	-3.69	$161.36M ₿2.71K	$0.0006207 ₿0.000000010	$0.0005914 ₿0.0000000097	$361.7K ₿7.27	$185.11M ₿3.11K	$161.36M ₿2.71K
325	Syscoin SYS	$0.2063 ₿0.0000039	-7.16	$159.95M ₿3.05K	$0.2225 ₿0.0000040	$0.2032 ₿0.0000038	$3.12M ₿66.87	$161.73M ₿3.09K	$159.95M ₿3.05K
326	Escoin ELG	$1.12 ₿0.000017	0.76	$158.2M ₿2.42K	$1.13 ₿0.000017	$1.09 ₿0.000016	$689.98K ₿12.24	$280.95M ₿4.29K	$158.2M ₿2.42K
327	Portal PORTAL	$0.9448 ₿0.000021	-0.44	$157.94M ₿3.61K	$0.9916 ₿0.000023	$0.8916 ₿0.000021	$40.38M ₿589.8	$944.98M ₿21.63K	$157.94M ₿3.61K
328	MimbleWimbleCoin MWC	$14.37 ₿0.00019	3.03	$157.68M ₿2.15K	$14.84 ₿0.00020	$13.78 ₿0.00018	$10.52K ₿0.11	$157.68M ₿2.15K	$157.68M ₿2.15K
329	Smooth Love Potion SLP	$0.003805 ₿0.000000076	-1.53	$157.42M ₿3.18K	$0.003924 ₿0.000000081	$0.003689 ₿0.000000076	$15.77M ₿254.16	$0	$157.42M ₿3.18K
330	BORA BORA	$0.1485 ₿0.0000027	-5.41	$155.66M ₿2.9K	$0.1679 ₿0.0000030	$0.1463 ₿0.0000027	$267.76K ₿2.34	$179.3M ₿3.34K	$155.66M ₿2.9K
331	Unizen ZCX	$0.2231 ₿0.0000044	-4.58	$154.59M ₿3.11K	$0.2338 ₿0.0000047	$0.2026 ₿0.0000044	$2.41M ₿36.79	$211.69M ₿4.25K	$154.59M ₿3.11K
332	Dusk DUSK	$0.3344 ₿0.0000064	-6.04	$153.14M ₿2.94K	$0.3575 ₿0.0000070	$0.3311 ₿0.0000063	$18.73M ₿331.1	$167.53M ₿3.22K	$153.14M ₿2.94K
333	H2O Dao H2O	$0.1906 ₿0.0000030	-2.34	$152.74M ₿1.16K	$0.1957 ₿0.0000031	$0.1862 ₿0.0000030	$467.69K ₿8.12	$190.92M ₿3.1K	$152.74M ₿1.16K
334	Bitcoin Wizards WZRD	$7.24 ₿0.000024	-7.39	$152.27M ₿0	$9.42 ₿0.000049	$7.01 ₿0.000012	$4.17M ₿20.93	$152.27M ₿523.95	$152.27M ₿0
335	Orbs ORBS	$0.03526 ₿0.00000062	-7.26	$151.82M ₿2.67K	$0.03811 ₿0.00000064	$0.03466 ₿0.00000061	$5.31M ₿95.38	$352.94M ₿6.21K	$151.82M ₿2.67K
336	Crown by Third Time Games CROWN	$0.9477 ₿0.000019	-5.49	$151.76M ₿3.05K	$1.02 ₿0.000021	$0.926 ₿0.000018	$821.77K ₿19.64	$237.41M ₿4.77K	$151.76M ₿3.05K
337	Venus XVS	$9.64 ₿0.00021	0.42	$151.6M ₿3.34K	$10.3 ₿0.00023	$9.19 ₿0.00021	$11.97M ₿468.25	$286.75M ₿6.33K	$151.6M ₿3.34K
338	IQ IQ	$0.008286 ₿0.00000016	-3.71	$149.87M ₿2.98K	$0.008683 ₿0.00000017	$0.008186 ₿0.00000016	$6.15M ₿50.34	$149.87M ₿2.98K	$149.87M ₿2.98K
339	Toshi TOSHI	$0.0003556 ₿0.0000000083	-13.32	$149.61M ₿3.59K	$0.0004234 ₿0.0000000096	$0.0003479 ₿0.0000000083	$2.78M ₿66.19	$149.61M ₿3.59K	$149.61M ₿3.59K
340	Stratis STRAX	$0.07834 ₿0.0000015	-4.37	$149.35M ₿2.99K	$0.08614 ₿0.0000016	$0.07768 ₿0.0000015	$2.6M ₿36.4	$0	$149.35M ₿2.99K
341	Autonolas OLAS	$3.4 ₿0.000056	-4.59	$148.99M ₿2.46K	$3.58 ₿0.000057	$3.33 ₿0.000052	$2.78M ₿48.92	$1.83B ₿30.31K	$148.99M ₿2.46K
342	Bone ShibaSwap BONE	$0.5941 ₿0.000010	0.44	$148.96M ₿2.52K	$0.6098 ₿0.000010	$0.5704 ₿0.000010	$10.91M ₿135.83	$149.02M ₿2.52K	$148.96M ₿2.52K
343	Songbird SGB	$0.01008 ₿0.00000018	2.04	$148.67M ₿2.71K	$0.01057 ₿0.00000018	$0.00987 ₿0.00000017	$278.73K ₿5.07	$181.06M ₿3.29K	$148.67M ₿2.71K
344	TerraClassicUSD USTC	$0.01658 ₿0.00000035	-2.88	$148.48M ₿3.21K	$0.01727 ₿0.00000037	$0.01632 ₿0.00000035	$8.78M ₿160.98	$162.32M ₿3.51K	$148.48M ₿3.21K
345	Cartesi CTSI	$0.1879 ₿0.0000038	-2.87	$147.95M ₿3.07K	$0.1949 ₿0.0000040	$0.1839 ₿0.0000038	$8.24M ₿150.18	$188.39M ₿3.91K	$147.95M ₿3.07K
346	Virtual Protocol VIRTUAL	$0.1463 ₿0.0000025	-2.28	$146.34M ₿2.47K	$0.1541 ₿0.0000026	$0.1379 ₿0.0000023	$1.45M ₿22.06	$146.34M ₿2.47K	$146.34M ₿2.47K
347	Big Time BIGTIME	$0.1786 ₿0.0000042	-1.45	$146.34M ₿3.31K	$0.1857 ₿0.0000044	$0.1706 ₿0.0000042	$14.31M ₿323.18	$895.91M ₿21.24K	$146.34M ₿3.31K
348	Numeraire NMR	$23.28 ₿0.00046	-2.31	$146.17M ₿2.9K	$24.2 ₿0.00048	$22.81 ₿0.00045	$6.34M ₿121.21	$249.59M ₿4.95K	$146.17M ₿2.9K
349	Humans.ai HEART	$0.02601 ₿0.00000039	-0.51	$145.1M ₿2.21K	$0.03001 ₿0.00000043	$0.02558 ₿0.00000038	$756.36K ₿8.91	$202.94M ₿3.09K	$145.1M ₿2.21K
350	Pundi X [OLD] NPXS	$0.0005986 ₿0.0000000086	-3.87	$144.94M ₿2.04K	$0.0007918 ₿0.000000010	$0.0004352 ₿0.0000000068	$15.91K ₿0.15	$158.4M ₿2.23K	$144.94M ₿2.04K
351	Boba Network BOBA	$0.3794 ₿0.0000071	-2.91	$144.68M ₿2.75K	$0.3917 ₿0.0000074	$0.3732 ₿0.0000071	$15.29M ₿655.27	$190.19M ₿3.61K	$144.68M ₿2.75K
352	Powerledger POWR	$0.2793 ₿0.0000054	-2.87	$143.8M ₿2.83K	$0.2902 ₿0.0000057	$0.2721 ₿0.0000054	$29.26M ₿372.03	$279.18M ₿5.49K	$143.8M ₿2.83K
353	Open Campus EDU	$0.5498 ₿0.000012	0.84	$143.44M ₿3.12K	$0.5744 ₿0.000013	$0.5238 ₿0.000011	$11.87M ₿169.58	$551.48M ₿12K	$143.44M ₿3.12K
354	Propy PRO	$2.48 ₿0.000038	-8.51	$143.44M ₿2.21K	$2.74 ₿0.000040	$2.28 ₿0.000036	$10.33M ₿140.66	$247.75M ₿3.81K	$143.44M ₿2.21K
355	Status SNT	$0.03616 ₿0.00000067	-2.29	$143.22M ₿2.67K	$0.03742 ₿0.00000071	$0.03542 ₿0.00000066	$3.99M ₿99.72	$246.08M ₿4.58K	$143.22M ₿2.67K
356	Gomining Token GMT	$0.3361 ₿0.0000049	-0.01*	$142.75M ₿2.11K	$0.3389 ₿0.0000049	$0.3341 ₿0.0000047	$3.07M ₿7.19	$142.75M ₿2.11K	$142.75M ₿2.11K
357	GXChain GXC	$1.9 ₿0.000036	2.25	$142.34M ₿2.71K	$1.93 ₿0.000040	$1.79 ₿0.0000069	$96.72K ₿1.15	$189.79M ₿3.61K	$142.34M ₿2.71K
358	Tectum TET	$19.33 ₿0.00036	-6.55	$141.95M ₿2.71K	$20.71 ₿0.00036	$19.21 ₿0.00035	$1.18M ₿21.02	$193M ₿3.69K	$141.95M ₿2.71K
359	SmarDex SDEX	$0.017 ₿0.00000032	-5.43	$141.27M ₿2.66K	$0.01803 ₿0.00000032	$0.01687 ₿0.00000031	$1.54M ₿25.34	$169.86M ₿3.21K	$141.27M ₿2.66K
360	Covalent CQT	$0.2212 ₿0.0000038	-4.67	$140.59M ₿2.46K	$0.2361 ₿0.0000039	$0.22 ₿0.0000038	$1.26M ₿21.15	$221.74M ₿3.87K	$140.59M ₿2.46K
361	Alchemy Pay ACH	$0.02828 ₿0.00000048	1.17	$140.13M ₿2.38K	$0.0303 ₿0.00000050	$0.02727 ₿0.00000047	$34.02M ₿266.04	$283.45M ₿4.81K	$140.13M ₿2.38K
362	Nano XNO	$1.04 ₿0.000020	3.36	$138.75M ₿2.72K	$1.09 ₿0.000021	$0.9795 ₿0.000020	$6.62M ₿53.42	$138.75M ₿2.72K	$138.75M ₿2.72K
363	Multibit MUBI	$0.1452 ₿0.0000021	-1.23	$137.76M ₿2.02K	$0.1545 ₿0.0000023	$0.1379 ₿0.0000019	$21.31M ₿456.09	$145.01M ₿2.13K	$137.76M ₿2.02K
364	Wen $WEN	$0.0001892 ₿0.0000000040	-3.68	$137.78M ₿2.99K	$0.0002071 ₿0.0000000046	$0.0001845 ₿0.0000000040	$27.79M ₿906.93	$137.78M ₿2.99K	$137.78M ₿2.99K
365	Celer Network CELR	$0.02418 ₿0.00000050	-0.43	$136.86M ₿2.84K	$0.025 ₿0.00000050	$0.02322 ₿0.00000046	$7.72M ₿373.3	$242.42M ₿5.03K	$136.86M ₿2.84K
366	Myro $MYRO	$0.1359 ₿0.0000031	-3.05	$136.1M ₿3.2K	$0.1468 ₿0.0000034	$0.1312 ₿0.0000031	$19.9M ₿356.84	$136.1M ₿3.2K	$136.1M ₿3.2K
367	Huobi BTC HBTC	$15,131.37 ₿0.33	-2.59	$135.72M ₿2.98K	$21,035.39 ₿0.34	$19,615.44 ₿0.31	$68.14 ₿0	$135.72M ₿2.98K	$135.72M ₿2.98K
368	Pundi X PUNDIX	$0.5253 ₿0.000012	-3.80	$135.71M ₿3.21K	$0.5481 ₿0.000013	$0.52 ₿0.000011	$5.51M ₿693.31	$135.71M ₿3.21K	$135.71M ₿3.21K
369	Pax Dollar USDP	$1 ₿0.000014	0.17	$134.95M ₿2.18K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$6.86M ₿180.27	$134.95M ₿2.18K	$134.95M ₿2.18K
370	TokenFi TOKEN	$0.09615 ₿0.0000020	-3.95	$134.62M ₿2.85K	$0.1032 ₿0.0000021	$0.09418 ₿0.0000019	$25.83M ₿481.76	$961.55M ₿20.14K	$134.62M ₿2.85K
371	Origin Ether OETH	$2,993.45 ₿0.051	-2.27	$133.65M ₿2.28K	$3,064.18 ₿0.051	$2,946.01 ₿0.050	$3.63M ₿0.01	$133.65M ₿2.28K	$133.65M ₿2.28K
372	Tellor Tributes TRB	$51.82 ₿0.0012	0.23	$133.38M ₿3.12K	$53.68 ₿0.0012	$49.62 ₿0.0012	$31.12M ₿418.83	$135.78M ₿3.16K	$133.38M ₿3.12K
373	Constellation DAG	$0.04421 ₿0.00000079	-6.72	$133.09M ₿2.38K	$0.04745 ₿0.00000082	$0.04309 ₿0.00000076	$1.11M ₿17.72	$157.22M ₿2.82K	$133.09M ₿2.38K
374	Sun Token SUN	$0.01351 ₿0.00000022	-1.99	$132.77M ₿2.18K	$0.0139 ₿0.00000022	$0.01334 ₿0.00000021	$28.45M ₿387.46	$269M ₿4.41K	$132.77M ₿2.18K
375	Entangle NGL	$1.1 ₿0.000023	-5.59	$132.72M ₿2.77K	$1.19 ₿0.000024	$1.09 ₿0.000022	$2.34M ₿40.35	$1.11B ₿23.16K	$132.72M ₿2.77K
376	STASIS EURO EURS	$1.07 ₿0.000016	0.15	$132.5M ₿2K	$1.07 ₿0.000016	$1.06 ₿0.000015	$1.49M ₿8.53	$132.5M ₿2K	$132.5M ₿2K
377	Hive HIVE	$0.3048 ₿0.0000057	-2.11	$130.52M ₿2.43K	$0.3123 ₿0.0000059	$0.2977 ₿0.0000056	$1.95M ₿45.32	$0	$130.52M ₿2.43K
378	Dora Factory DORA	$0.13 ₿0.0000016	6.76	$129.89M ₿1.65K	$0.1303 ₿0.0000016	$0.1216 ₿0.0000015	$642.85K ₿9.79	$129.89M ₿1.65K	$129.89M ₿1.65K
379	Metars Genesis MRS	$1.54 ₿0.000025	-2.12	$129.63M ₿2.11K	$1.65 ₿0.000025	$1.5 ₿0.000024	$106.59K ₿1.58	$1.54B ₿25.01K	$129.63M ₿2.11K
380	Hooked Protocol HOOK	$0.8901 ₿0.000018	-1.71	$129.51M ₿2.68K	$0.9394 ₿0.000019	$0.8632 ₿0.000018	$7.77M ₿180.11	$446.58M ₿9.25K	$129.51M ₿2.68K
381	Nym NYM	$0.18 ₿0.0000033	2.09	$129.17M ₿2.39K	$0.1856 ₿0.0000033	$0.1751 ₿0.0000032	$1.74M ₿23.82	$180.1M ₿3.34K	$129.17M ₿2.39K
382	NodeAI GPU	$1.32 ₿0.000029	-13.09	$128.44M ₿2.7K	$1.53 ₿0.000033	$1.21 ₿0.000026	$1.88M ₿36.7	$131.78M ₿2.77K	$128.44M ₿2.7K
383	Gearbox GEAR	$0.02421 ₿0.00000043	-3.16	$126.45M ₿2.24K	$0.02534 ₿0.00000044	$0.02282 ₿0.00000041	$1.55M ₿28.17	$242.47M ₿4.35K	$126.45M ₿2.24K
384	Zignaly ZIG	$0.08881 ₿0.0000014	4.43	$126.67M ₿2.08K	$0.09383 ₿0.0000015	$0.07636 ₿0.0000014	$7.62M ₿151.07	$175.09M ₿2.88K	$126.67M ₿2.08K
385	Dione DIONE	$0.0133 ₿0.00000026	3.20	$125.57M ₿2.5K	$0.01388 ₿0.00000027	$0.01153 ₿0.00000024	$3.32M ₿64.88	$131.7M ₿2.62K	$125.57M ₿2.5K
386	OpSec OPSEC	$1.32 ₿0.000026	6.17	$125.51M ₿2.45K	$1.4 ₿0.000030	$1.15 ₿0.000025	$1.74M ₿37.01	$130.74M ₿2.54K	$125.51M ₿2.45K
387	AllianceBlock Nexera NXRA	$0.1583 ₿0.0000031	-4.27	$125.18M ₿2.49K	$0.1662 ₿0.0000034	$0.1549 ₿0.0000031	$650.41K ₿19.38	$134.47M ₿2.68K	$125.18M ₿2.49K
388	ARK ARK	$0.6906 ₿0.000013	-2.19	$124.95M ₿2.42K	$0.7206 ₿0.000014	$0.6774 ₿0.000013	$4.87M ₿89.65	$0	$124.95M ₿2.42K
389	Civic CVC	$0.1551 ₿0.0000027	-6.77	$124.91M ₿2.25K	$0.1672 ₿0.0000029	$0.1525 ₿0.0000027	$16.05M ₿173.1	$155.75M ₿2.8K	$124.91M ₿2.25K
390	Milady Meme Coin LADYS	$0.0000001395 ₿0.0000000000028	-2.35	$124.2M ₿2.52K	$0.0000001435 ₿0.0000000000032	$0.0000001326 ₿0.0000000000027	$5.99M ₿165.48	$124.2M ₿2.52K	$124.2M ₿2.52K
391	Victoria VR VR	$0.01937 ₿0.00000040	-14.57	$123.95M ₿2.57K	$0.02267 ₿0.00000042	$0.01882 ₿0.00000039	$1.51M ₿20.88	$325.44M ₿6.77K	$123.95M ₿2.57K
392	Horizen ZEN	$8.27 ₿0.00016	-1.16	$123.86M ₿2.44K	$8.59 ₿0.00016	$8.05 ₿0.00016	$7.75M ₿215.31	$123.87M ₿2.44K	$123.86M ₿2.44K
393	Orca ORCA	$2.46 ₿0.000044	3.19	$122.81M ₿2.23K	$2.46 ₿0.000048	$2.17 ₿0.000044	$3.77M ₿47.88	$245.66M ₿4.47K	$122.81M ₿2.23K
394	MVL MVL	$0.004975 ₿0.000000097	-7.71	$122.78M ₿2.4K	$0.005431 ₿0.00000010	$0.004971 ₿0.000000096	$6.41M ₿90.14	$138.47M ₿2.71K	$122.78M ₿2.4K
395	Telos TLOS	$0.2921 ₿0.0000046	4.81	$121.26M ₿1.94K	$0.2997 ₿0.0000048	$0.2787 ₿0.0000046	$10.71M ₿101.21	$122.67M ₿1.97K	$121.26M ₿1.94K
396	Ondo US Dollar Yield USDY	$1.03 ₿0.000015	0.42	$121.26M ₿1.69K	$1.05 ₿0.000015	$1.02 ₿0.000014	$361.37K ₿1.42	$121.26M ₿1.69K	$121.26M ₿1.69K
397	Phala PHA	$0.1887 ₿0.0000035	-7.67	$120.64M ₿2.27K	$0.2049 ₿0.0000038	$0.1861 ₿0.0000035	$12.12M ₿149.64	$188.75M ₿3.55K	$120.64M ₿2.27K
398	Maple MPL	$15.4 ₿0.00027	-7.57	$120.64M ₿2.17K	$16.96 ₿0.00028	$15.15 ₿0.00027	$1.61M ₿42.06	$153.99M ₿2.77K	$120.64M ₿2.17K
399	Dent DENT	$0.001255 ₿0.000000026	-2.03	$120.57M ₿2.55K	$0.001306 ₿0.000000028	$0.001225 ₿0.000000026	$6.74M ₿153.75	$126.04M ₿2.67K	$120.57M ₿2.55K
400	Sovryn SOV	$2.02 ₿0.000034	-3.86	$120.52M ₿2.07K	$2.11 ₿0.000035	$1.96 ₿0.000033	$330.36K ₿5.79	$202.49M ₿3.46K	$120.52M ₿2.07K
401	Cudos CUDOS	$0.01706 ₿0.00000031	-2.16	$119.52M ₿2.14K	$0.01745 ₿0.00000032	$0.01686 ₿0.00000030	$494.92K ₿33.39	$157.06M ₿2.86K	$119.52M ₿2.14K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}