Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Ethereum Ecosystem (6323)
- BNB Chain Ecosystem (4441)
- DePIN (2027)
- Polygon Ecosystem (1387)
- Anime-Themed Coins (1307)
- Solana Ecosystem (1102)
- TON Meme Coins (1057)
- Sports Games (754)
- Arbitrum Ecosystem (708)
- Meme (603)
- Decentralized Finance (DeFi) (549)
- Avalanche Ecosystem (537)
- Simulation Games (501)
- NFT (480)
- Gaming (GameFi) (415)
- Base Ecosystem (399)
- Fantom Ecosystem (332)
- Gaming Utility Token (298)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (245)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (184)
- Smart Contract Platform (178)
- Artificial Intelligence (AI) (177)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Governance (172)
- Cosmos Ecosystem (169)
- Telegram Apps (162)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (148)
- Finance / Banking (139)
- Real World Assets (RWA) (131)
- Layer 1 (L1) (127)
- Telegram Apps (119)
- Aave Tokens (115)
- Stablecoins (113)
- Harmony Ecosystem (109)
- Cronos Ecosystem (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot Ecosystem (97)
- Liquid Staking Tokens (95)
- Lending/Borrowing (89)
- Privacy Coins (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (83)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Fan Token (76)
- Sports (75)
- Dog-Themed Coins (75)
- Cardano Ecosystem (74)
- Cat-Themed Coins (74)
- Automated Market Maker (AMM) (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol Ecosystem (65)
- Gambling (61)
- Derivatives (60)
- Osmosis Ecosystem (59)
- Centralized Exchange (CEX) (52)
- Bridged USDT (52)
- Yield Aggregator (51)
- Metis Ecosystem (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- Oracle (50)
- SocialFi (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Layer 2 (L2) (44)
- Blast Ecosystem (43)
- Storage (42)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (39)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Binance Launchpad (37)
- Aptos Ecosystem (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Internet of Things (IOT) (26)
- Insurance (26)
- Internet Computer Ecosystem (26)
- NFT Marketplace (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- Wallets (24)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- Immutable Ecosystem (10)
- Modular Blockchain (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Regenerative Finance (ReFi) (9)
- Adventure Games (9)
- AI-Themed Coins (9)
- ChainGPT Pad (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- Synths (7)
- Theta Ecosystem (7)
- Data Availability (7)
- Kadena Ecosystem (7)
- Degen Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Stacks Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1885 |
|
$0.2143
₿0.0000030
|
-0.56 |
$3.98M
₿56.53
|
$0.2159
₿0.0000030
|
$0.2129
₿0.0000029
|
|
$5.17K
₿0.07
|
$128.58M
₿1.83K
|
$3.98M
₿56.53
|
||
1886 |
|
$0.02065
₿0.00000031
|
-0.38 |
$3.97M
₿61.19
|
$0.02095
₿0.00000033
|
$0.02034
₿0.00000029
|
|
$7.75K
₿5.57
|
$4.09M
₿63.04
|
$3.97M
₿61.19
|
||
1887 |
|
$0.1233
₿0.0000030
|
4.20 |
$3.96M
₿97.61
|
$0.1247
₿0.0000030
|
$0.1032
₿0.0000021
|
|
$39.83K
₿0.84
|
$12.34M
₿304.21
|
$3.96M
₿97.61
|
||
1888 |
|
$0.001147
₿0.000000022
|
-5.13 |
$3.97M
₿78.87
|
$0.00121
₿0.000000024
|
$0.00111
₿0.000000022
|
|
$169.11K
₿2.24
|
$11.48M
₿227.97
|
$3.97M
₿78.87
|
||
1889 |
|
$0.00000004451
₿0.00000000000079
|
-0.78 |
$3.96M
₿70.23
|
$0.00000004498
₿0.00000000000080
|
$0.00000004311
₿0.00000000000076
|
|
$49.18K
₿0.84
|
$5.79M
₿102.77
|
$3.96M
₿70.23
|
||
1890 |
|
$0.006321
₿0.00000010
|
-2.71 |
$3.94M
₿64.05
|
$0.006499
₿0.00000010
|
$0.005724
₿0.000000098
|
|
$24.05K
₿0.33
|
$6.32M
₿102.85
|
$3.94M
₿64.05
|
||
1891 |
|
$0.002081
₿0.000000043
|
-6.79 |
$3.91M
₿82.14
|
$0.002364
₿0.000000043
|
$0.002031
₿0.000000041
|
|
$13.01K
₿4.54
|
$0
|
$3.91M
₿82.14
|
||
1892 |
|
$0.001268
₿0.000000022
|
10.96 |
$3.93M
₿69.64
|
$0.001283
₿0.000000024
|
$0.001118
₿0.000000022
|
|
$49.7K
₿1.03
|
$12.68M
₿225
|
$3.93M
₿69.64
|
||
1893 |
|
$0.00000001023
₿0.00000000000016
|
0.18 |
$3.93M
₿64.73
|
$0.00000001045
₿0.00000000000017
|
$0.000000009882
₿0.00000000000016
|
|
$15.77K
₿0.26
|
$3.93M
₿64.73
|
$3.93M
₿64.73
|
||
1894 |
|
$0.004046
₿0.000000086
|
0.18 |
$3.99M
₿85.48
|
$0.004485
₿0.00000010
|
$0.00401
₿0.000000080
|
|
$457.03K
₿6.05
|
$4.12M
₿87.99
|
$3.99M
₿85.48
|
||
1895 |
|
$0.06793
₿0.0000011
|
-0.54 |
$3.93M
₿65.79
|
$0.06863
₿0.0000011
|
$0.06724
₿0.0000011
|
|
$13.61K
₿0.26
|
$5.28M
₿88.29
|
$3.93M
₿65.79
|
||
1896 |
|
$0.6687
₿0.0000097
|
0.80 |
$3.9M
₿56.17
|
$0.6742
₿0.0000097
|
$0.6545
₿0.0000093
|
|
$58.86K
₿0.97
|
$6.97M
₿100.85
|
$3.9M
₿56.17
|
||
1897 |
|
$0.5896
₿0.000012
|
-0.03 |
$3.89M
₿84.16
|
$0.6305
₿0.000013
|
$0.1309
₿0.000012
|
|
$638.57
₿0.02
|
$14.27M
₿308.84
|
$3.89M
₿84.16
|
||
1898 |
|
$3.89
₿0.000076
|
-3.53 |
$3.89M
₿76.82
|
$4.05
₿0.000082
|
$3.63
₿0.000076
|
|
$77.88K
₿0.75
|
$3.89M
₿76.82
|
$3.89M
₿76.82
|
||
1899 |
|
$0.2132
₿0.0000034
|
-4.47 |
$3.88M
₿62.25
|
$0.2233
₿0.0000034
|
$0.2075
₿0.0000032
|
|
$154.95K
₿2.11
|
$10.61M
₿170.38
|
$3.88M
₿62.25
|
||
1900 |
|
$0.08962
₿0.0000017
|
-5.56 |
$3.87M
₿66.4
|
$0.09494
₿0.0000018
|
$0.08824
₿0.0000015
|
|
$712.83K
₿9.93
|
$44.78M
₿901.75
|
$3.87M
₿66.4
|
||
1901 |
|
$0.1839
₿0.0000033
|
-18.20 |
$3.85M
₿67.99
|
$0.2258
₿0.0000037
|
$0.181
₿0.0000022
|
|
$371.48K
₿13.75
|
$3.85M
₿67.99
|
$3.85M
₿67.99
|
||
1902 |
|
$3.73
₿0.000060
|
-5.74 |
$3.84M
₿61.87
|
$3.98
₿0.000060
|
$3.59
₿0.000059
|
|
$99.43K
₿1.48
|
$3.73B
₿60.07K
|
$3.84M
₿61.87
|
||
1903 |
|
$0.1515
₿0.0000030
|
-5.14 |
$3.8M
₿77.34
|
$0.163
₿0.0000032
|
$0.1246
₿0.0000029
|
|
$872.31K
₿10.66
|
$8.77M
₿178.44
|
$3.8M
₿77.34
|
||
1904 |
|
$0.182
₿0.0000022
|
42.22 |
$3.82M
₿61.21
|
$0.186
₿0.0000030
|
$0.1259
₿0.0000018
|
|
$98.32K
₿0.52
|
$3.82M
₿61.21
|
$3.82M
₿61.21
|
||
1905 |
|
$0.003866
₿0.000000069
|
1.72 |
$3.8M
₿68.68
|
$0.003896
₿0.000000080
|
$0.003737
₿0.000000067
|
|
$70.89K
₿4.64
|
$3.8M
₿68.68
|
$3.8M
₿68.68
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.02635
₿0.00000047
|
-1.20 |
$3.79M
₿68.02
|
$0.02685
₿0.00000048
|
$0.0256
₿0.00000045
|
|
$64.7K
₿1.53
|
$65.76M
₿1.18K
|
$3.79M
₿68.02
|
||
1907 |
|
$0.5092
₿0.0000098
|
-2.75 |
$3.66M
₿72.36
|
$0.536
₿0.000010
|
$0.493
₿0.0000095
|
|
$119.23K
₿2.35
|
$4.96M
₿97.91
|
$3.66M
₿72.36
|
||
1908 |
|
$0.0162
₿0.00000029
|
-1.43 |
$3.74M
₿66.81
|
$0.01656
₿0.00000030
|
$0.0159
₿0.00000028
|
|
$1.58K
₿0.09
|
$9.98M
₿179.06
|
$3.74M
₿66.81
|
||
1909 |
|
$188.33
₿0.0030
|
-0.43 |
$3.73M
₿61.42
|
$190.5
₿0.0031
|
$182.62
₿0.0030
|
|
$91.15K
₿1.41
|
$3.73M
₿61.42
|
$3.73M
₿61.42
|
||
1910 |
|
$0.04131
₿0.00000078
|
0.66 |
$3.72M
₿70.75
|
$0.0419
₿0.00000080
|
$0.03965
₿0.00000076
|
|
$74K
₿1.14
|
$4.14M
₿78.61
|
$3.72M
₿70.75
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.2255
₿0.0000033
|
-0.74 |
$3.72M
₿54.8
|
$0.2088
₿0.0000033
|
$0.2069
₿0.0000033
|
|
$623.97
₿0.09
|
$4.19M
₿61.68
|
$3.72M
₿54.8
|
||
1912 |
|
$0.2139
₿0.0000037
|
-9.54 |
$3.71M
₿64.92
|
$0.2381
₿0.0000037
|
$0.1857
₿0.0000036
|
|
$551.38K
₿0.2
|
$4.51M
₿78.9
|
$3.71M
₿64.92
|
||
1913 |
|
$0.01544
₿0.00000026
|
2.39 |
$3.71M
₿64.17
|
$0.01567
₿0.00000027
|
$0.0146
₿0.00000026
|
|
$873.49
₿0.02
|
$15.44M
₿267.3
|
$3.71M
₿64.17
|
||
1914 |
|
$14.31
₿0.00029
|
-5.21 |
$3.7M
₿75.56
|
$16.28
₿0.00032
|
$13.85
₿0.00025
|
|
$260.44K
₿12.62
|
$75.6M
₿1.53K
|
$3.7M
₿75.56
|
||
1915 |
|
$0.006798
₿0.00000013
|
-0.23 |
$3.69M
₿70.95
|
$0.007194
₿0.00000013
|
$0.006605
₿0.00000012
|
|
$777.63
₿0.02
|
$6.43M
₿123.94
|
$3.69M
₿70.95
|
||
1916 |
|
$0.03021
₿0.00000049
|
0.92 |
$3.69M
₿60.57
|
$0.03337
₿0.00000050
|
$0.02897
₿0.00000048
|
|
$434.43K
₿6.88
|
$30.26M
₿496.95
|
$3.69M
₿60.57
|
||
1917 |
|
$0.003766
₿0.000000064
|
2.77 |
$3.77M
₿0
|
$0.004198
₿0.000000070
|
$0.003449
₿0.000000051
|
|
$61.2K
₿2.74
|
$3.77M
₿65.08
|
$3.77M
₿0
|
||
1918 |
|
$0.009158
₿0.00000017
|
-1.84 |
$3.66M
₿68.41
|
$0.009381
₿0.00000022
|
$0.009027
₿0.00000017
|
|
$728.38K
₿13.05
|
$4.9M
₿92.32
|
$3.66M
₿68.41
|
||
1919 |
|
$0.0001178
₿0.0000000016
|
6.79 |
$3.64M
₿52.36
|
$0.0001182
₿0.0000000019
|
$0.0001071
₿0.0000000016
|
|
$1.53K
₿0.04
|
$0
|
$3.64M
₿52.36
|
||
1920 |
|
$0.4478
₿0.0000088
|
-0.07 |
$3.66M
₿72.22
|
$0.4543
₿0.0000090
|
$0.4325
₿0.0000084
|
|
$5.04K
₿0.22
|
$3.81M
₿75.12
|
$3.66M
₿72.22
|
||
1921 |
|
$0.02046
₿0.00000041
|
1.21 |
$3.62M
₿73.23
|
$0.02159
₿0.00000044
|
$0.01989
₿0.00000040
|
|
$111.27K
₿1.44
|
$8.13M
₿164.32
|
$3.62M
₿73.23
|
||
1922 |
|
$0.01538
₿0.00000023
|
0.06 |
$3.62M
₿54.46
|
$0.0154
₿0.00000023
|
$0.01534
₿0.00000022
|
|
$20.85
₿0
|
$141.11M
₿2.12K
|
$3.62M
₿54.46
|
||
1923 |
|
$3.06
₿0.000058
|
-0.58 |
$3.62M
₿69.42
|
$3.11
₿0.000059
|
$2.97
₿0.000058
|
|
$310
₿0.06
|
$6.88M
₿132.08
|
$3.62M
₿69.42
|
||
1924 |
|
$0.1715
₿0.00000095
|
-12.87 |
$3.61M
₿19.99
|
$0.2175
₿0.00000095
|
$0.1481
₿0.00000055
|
|
$47.74K
₿0.05
|
$3.61M
₿19.99
|
$3.61M
₿19.99
|
||
1925 |
|
$0.957
₿0.000017
|
-4.80 |
$3.61M
₿66.7
|
$1.02
₿0.000018
|
$0.9533
₿0.000017
|
|
$6.39K
₿0.02
|
$3.61M
₿66.7
|
$3.61M
₿66.7
|
||
1926 |
|
$0.004356
₿0.000000084
|
-0.25 |
$3.6M
₿70.27
|
$0.004506
₿0.000000087
|
$0.004234
₿0.000000082
|
|
$90.05K
₿4.36
|
$9.79M
₿191
|
$3.6M
₿70.27
|
||
1927 |
|
$0.3278
₿0.0000070
|
5.88 |
$3.6M
₿77.29
|
$0.3323
₿0.0000078
|
$0.3052
₿0.0000068
|
|
$3.15K
₿0.41
|
$3.6M
₿77.29
|
$3.6M
₿77.29
|
||
1928 |
|
$0.4581
₿0.0000084
|
-1.09 |
$3.6M
₿66.32
|
$0.4712
₿0.0000087
|
$0.4421
₿0.0000081
|
|
$29.98K
₿0.46
|
$68.63M
₿1.27K
|
$3.6M
₿66.32
|
||
1929 |
|
$0.1781
₿0.0000035
|
-0.39 |
$3.59M
₿72.04
|
$0.1806
₿0.0000035
|
$0.1726
₿0.0000034
|
|
$579.45
₿0.06
|
$8.84M
₿177.17
|
$3.59M
₿72.04
|
||
1930 |
|
$0.005927
₿0.00000012
|
6.45 |
$3.59M
₿73.87
|
$0.006066
₿0.00000013
|
$0.005464
₿0.00000012
|
|
$716.26
₿0
|
$5.93M
₿121.86
|
$3.59M
₿73.87
|
||
1931 |
|
$0.0223
₿0.00000044
|
-2.34 |
$3.58M
₿69.67
|
$0.02429
₿0.00000046
|
$0.02207
₿0.00000043
|
|
$106.12K
₿0.48
|
$10.17M
₿203.39
|
$3.58M
₿69.67
|
||
1932 |
|
$0.04202
₿0.00000080
|
2.94 |
$3.57M
₿68.09
|
$0.04244
₿0.00000080
|
$0.03851
₿0.00000076
|
|
$247.93K
₿3.11
|
$3.98M
₿75.97
|
$3.57M
₿68.09
|
||
1933 |
|
$0.003613
₿0.000000053
|
-8.69 |
$3.64M
₿54.55
|
$0.004094
₿0.000000078
|
$0.003473
₿0.000000030
|
|
$108.47K
₿9.88
|
$3.64M
₿54.55
|
$3.64M
₿54.55
|
||
1934 |
|
$0.2644
₿0.0000044
|
-0.36 |
$3.56M
₿60.3
|
$0.2681
₿0.0000045
|
$0.258
₿0.0000044
|
|
$27.97K
₿0.5
|
$1.94M
₿32.83
|
$3.56M
₿60.3
|
||
1935 |
|
$0.04251
₿0.00000073
|
-2.83 |
$3.53M
₿61.87
|
$0.04389
₿0.00000078
|
$0.04173
₿0.00000068
|
|
$280.5K
₿5.85
|
$8.11M
₿142.11
|
$3.53M
₿61.87
|
||
1936 |
|
$0.01766
₿0.00000040
|
-13.48 |
$3.53M
₿80.53
|
$0.02063
₿0.00000040
|
$0.0175
₿0.00000038
|
|
$2.32M
₿32.09
|
$53.01M
₿1.21K
|
$3.53M
₿80.53
|
||
1937 |
|
$0.003526
₿0.000000039
|
14.58 |
$3.53M
₿39.87
|
$0.003953
₿0.000000042
|
$0.003043
₿0.000000039
|
|
$55.04K
₿0.19
|
$3.53M
₿39.87
|
$3.53M
₿39.87
|
||
1938 |
|
$0.363
₿0.0000042
|
14.66 |
$3.53M
₿41.09
|
$0.4038
₿0.0000043
|
$0.3155
₿0.0000040
|
|
$167.71K
₿1.05
|
$3.63M
₿42.31
|
$3.53M
₿41.09
|
||
1939 |
|
$0.4135
₿0.0000076
|
-3.36 |
$3.51M
₿65.42
|
$0.4329
₿0.0000086
|
$0.4113
₿0.0000068
|
|
$39.84K
₿0.26
|
$4.13M
₿76.84
|
$3.51M
₿65.42
|
||
1940 |
|
$0.0918
₿0.0000017
|
1.26 |
$3.51M
₿66.97
|
$0.09231
₿0.0000017
|
$0.0897
₿0.0000016
|
|
$2.8M
₿39.57
|
$91.92M
₿1.75K
|
$3.51M
₿66.97
|
||
1941 |
|
$0.004373
₿0.000000099
|
-28.50 |
$3.5M
₿79.31
|
$0.007442
₿0.000000099
|
$0.004166
₿0.000000080
|
|
$41.36
₿0
|
$3.68M
₿83.36
|
$3.5M
₿79.31
|
||
1942 |
|
$1.13
₿0.000016
|
-0.07 |
$3.5M
₿51.56
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$2.57K
₿0.05
|
$0
|
$3.5M
₿51.56
|
||
1943 |
|
$0.08028
₿0.0000015
|
-0.53 |
$3.5M
₿66.75
|
$0.0812
₿0.0000015
|
$0.07782
₿0.0000011
|
|
$162.17
₿0.4
|
$8.03M
₿153.15
|
$3.5M
₿66.75
|
||
1944 |
|
$0.00926
₿0.00000018
|
0.59 |
$3.5M
₿70.14
|
$0.009338
₿0.00000018
|
$0.008978
₿0.00000018
|
|
$479.11K
₿6.86
|
$5.51M
₿110.53
|
$3.5M
₿70.14
|
||
1945 |
|
$0.01286
₿0.00000024
|
-6.51 |
$3.32M
₿65.03
|
$0.01375
₿0.00000024
|
$0.01199
₿0.00000022
|
|
$47.17K
₿3.28
|
$12.27M
₿240.09
|
$3.32M
₿65.03
|
||
1946 |
|
$0.05374
₿0.00000080
|
0.52 |
$3.44M
₿52.11
|
$0.05397
₿0.00000089
|
$0.05041
₿0.00000073
|
|
$5.72K
₿0.06
|
$53.08M
₿803.85
|
$3.44M
₿52.11
|
||
1947 |
|
$0.004076
₿0.000000072
|
3.02 |
$3.49M
₿61.28
|
$0.004097
₿0.000000073
|
$0.003833
₿0.000000072
|
|
$302.03K
₿0.4
|
$3.49M
₿61.28
|
$3.49M
₿61.28
|
||
1948 |
|
$0.08708
₿0.0000015
|
12.61 |
$3.48M
₿61.81
|
$0.09748
₿0.0000015
|
$0.07588
₿0.0000015
|
|
$493.24K
₿4.93
|
$8.7M
₿154.53
|
$3.48M
₿61.81
|
||
1949 |
|
$0.3623
₿0.0000047
|
0.68 |
$3.48M
₿45.35
|
$0.3651
₿0.0000047
|
$0.3589
₿0.0000045
|
|
$532.19K
₿7.55
|
$2.93M
₿38.23
|
$3.48M
₿45.35
|
||
1950 |
|
$351.86
₿0.014
|
-7.76 |
$3.48M
₿142.34
|
$413.65
₿0.015
|
$343.39
₿0.013
|
|
$23.64K
₿0.31
|
$6.69M
₿273.74
|
$3.48M
₿142.34
|
||
1951 |
|
$0.009
₿0.0000000093
|
-0.01* |
$217.75K
₿3.61
|
$0.009027
|
$0.000545
|
|
$7.62
₿0.01
|
$490.65K
₿8.16
|
$217.75K
₿3.61
|
||
1952 |
|
$0.2291
₿0.0000033
|
-16.73 |
$3.47M
₿50.25
|
$0.2487
₿0.0000039
|
$0.2069
₿0.0000033
|
|
$0
₿0
|
$4.81M
₿69.78
|
$3.47M
₿50.25
|
||
1953 |
|
$0.00005377
₿0.0000000011
|
10.97 |
$3.45M
₿75.02
|
$0.00005407
₿0.0000000011
|
$0.00004716
₿0.0000000011
|
|
$97.8K
₿2.06
|
$5.37M
₿116.33
|
$3.45M
₿75.02
|
||
1954 |
|
$0.5029
₿0.0000094
|
-11.36 |
$3.45M
₿94.03
|
$0.5796
₿0.0000096
|
$0.4913
₿0.0000092
|
|
$84.55K
₿0.19
|
$15.02M
₿282.9
|
$3.45M
₿94.03
|
||
1955 |
|
$0.04635
₿0.0000010
|
-13.22 |
$3.43M
₿76.66
|
$0.05983
₿0.0000010
|
$0.04511
₿0.00000097
|
|
$633.57K
₿1.98
|
$4.64M
₿103.47
|
$3.43M
₿76.66
|
||
1956 |
|
$0.01372
₿0.00000023
|
3.42 |
$3.42M
₿58.05
|
$0.01412
₿0.00000023
|
$0.01305
₿0.00000022
|
|
$52.92K
₿0.66
|
$4.38M
₿74.43
|
$3.42M
₿58.05
|
||
1957 |
|
$0
₿0.
|
-0.29 |
$3.43M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.75M
₿115.28
|
$3.43M
₿58.71
|
||
1958 |
|
$0.04857
₿0.00000099
|
-8.03 |
$3.42M
₿69.97
|
$0.05291
₿0.0000010
|
$0.04708
₿0.00000096
|
|
$107.33K
₿1.84
|
$4.85M
₿99.15
|
$3.42M
₿69.97
|
||
1959 |
|
$0.08867
₿0.0000013
|
0.15 |
$3.42M
₿50.67
|
$0.0888
₿0.0000013
|
$0.08829
₿0.0000012
|
|
$30.32
₿0
|
$10.6M
₿157.28
|
$3.42M
₿50.67
|
||
1960 |
|
$0.004681
₿0.000000087
|
1.03 |
$3.41M
₿63.82
|
$0.005118
₿0.00000010
|
$0.004495
₿0.000000079
|
|
$121.35K
₿2.77
|
$4.14M
₿77.61
|
$3.41M
₿63.82
|
||
1961 |
|
$0.1024
₿0.0000021
|
-8.16 |
$3.41M
₿70.43
|
$0.113
₿0.0000028
|
$0.1013
₿0.0000020
|
|
$361.71K
₿7.56
|
$10.24M
₿211.8
|
$3.41M
₿70.43
|
||
1962 |
|
$0.1877
₿0.0000038
|
-1.15 |
$3.38M
₿68.7
|
$0.2048
₿0.0000041
|
$0.179
₿0.0000037
|
|
$104.91K
₿2.92
|
$18.78M
₿381.19
|
$3.38M
₿68.7
|
||
1963 |
|
$0.01079
₿0.00000021
|
0.79 |
$3.35M
₿65.49
|
$0.011
₿0.00000021
|
$0.01035
₿0.00000020
|
|
$665.98
₿0.01
|
$6.46M
₿126.1
|
$3.35M
₿65.49
|
||
1964 |
|
$0.3701
₿0.0000081
|
-3.86 |
$3.35M
₿73.81
|
$0.39
₿0.0000084
|
$0.3682
₿0.0000078
|
|
$292.75K
₿6.45
|
$3.35M
₿73.82
|
$3.35M
₿73.81
|
||
1965 |
|
$0.0337
₿0.00000050
|
-2.19 |
$3.34M
₿50.62
|
$0.03456
₿0.00000051
|
$0.03225
₿0.00000047
|
|
$270.9K
₿3.79
|
$3.34M
₿50.62
|
$3.34M
₿50.62
|
||
1966 |
|
$0.00006393
₿0.0000000011
|
-4.45 |
$3.34M
₿61.4
|
$0.00006765
₿0.0000000012
|
$0.00006313
₿0.0000000011
|
|
$1.82K
₿0.17
|
$4.41M
₿81.03
|
$3.34M
₿61.4
|
||
1967 |
|
$0.02977
₿0.00000044
|
-0.47 |
$3.34M
₿50.38
|
$0.03009
₿0.00000044
|
$0.0297
₿0.00000043
|
|
$1.27M
₿16.09
|
$3.34M
₿50.38
|
$3.34M
₿50.38
|
||
1968 |
|
$0.5146
₿0.0000075
|
7.13 |
$3.32M
₿48.58
|
$0.5218
₿0.0000081
|
$0.4624
₿0.0000073
|
|
$147.14K
₿0.57
|
$3.32M
₿48.58
|
$3.32M
₿48.58
|
||
1969 |
|
$0.0381
₿0.00000067
|
-0.40 |
$3.33M
₿57.16
|
$0.04436
₿0.00000077
|
$0.03781
₿0.00000064
|
|
$53.01K
₿1.13
|
$19.05M
₿326.88
|
$3.33M
₿57.16
|
||
1970 |
|
$2.51
₿0.000039
|
-0.53 |
$3.33M
₿52.04
|
$2.53
₿0.000039
|
$2.48
₿0.000037
|
|
$30.08K
₿0.25
|
$3.33M
₿52.04
|
$3.33M
₿52.04
|
||
1971 |
|
$0.6449
₿0.000011
|
-2.78 |
$3.34M
₿58.69
|
$0.6682
₿0.000011
|
$0.6376
₿0.000011
|
|
$33.62K
₿0.47
|
$6.49M
₿114.1
|
$3.34M
₿58.69
|
||
1972 |
|
$0.005909
₿0.00000011
|
-1.58 |
$3.31M
₿64.53
|
$0.006135
₿0.00000011
|
$0.005834
₿0.00000011
|
|
$48.1K
₿0.67
|
$5.9M
₿115
|
$3.31M
₿64.53
|
||
1973 |
|
$0.1638
₿0.0000030
|
-2.36 |
$3.31M
₿62.14
|
$0.1695
₿0.0000031
|
$0.1617
₿0.0000029
|
|
$114.88K
₿2.04
|
$16.39M
₿307.46
|
$3.31M
₿62.14
|
||
1974 |
|
$0.008147
₿0.00000017
|
2.09 |
$3.37M
₿72.6
|
$0.008391
₿0.00000019
|
$0.007789
₿0.00000016
|
|
$53.45K
₿1.12
|
$3.37M
₿72.6
|
$3.37M
₿72.6
|
||
1975 |
|
$0.004801
₿0.000000097
|
-2.04 |
$3.31M
₿67.39
|
$0.005187
₿0.00000010
|
$0.004622
₿0.000000089
|
|
$199.02K
₿4.37
|
$4.8M
₿97.65
|
$3.31M
₿67.39
|
||
1976 |
|
$0.001306
₿0.000000024
|
2.01 |
$3.3M
₿62.79
|
$0.001321
₿0.000000024
|
$0.001277
₿0.000000023
|
|
$62.91K
₿0.83
|
$682.66K
₿12.97
|
$3.3M
₿62.79
|
||
1977 |
|
$0.6998
₿0.0000097
|
0 |
$3.31M
₿46.29
|
$0
|
$0
|
|
$141.63
₿0
|
$3.31M
₿46.29
|
$3.31M
₿46.29
|
||
1978 |
|
$0.07277
₿0.0000013
|
-2.09 |
$3.31M
₿58.76
|
$0.07445
₿0.0000013
|
$0.07202
₿0.0000013
|
|
$47.13K
₿0.72
|
$3.64M
₿66.05
|
$3.31M
₿58.76
|
||
1979 |
|
$0.000000000029
₿0.0000000000000013
|
-33.07 |
$3.3M
₿156.33
|
$0.000000000074
₿0.0000000000000014
|
$0.000000000029
₿0.0000000000000010
|
|
$76.69
₿0
|
$3.3M
₿156.33
|
$3.3M
₿156.33
|
||
1980 |
|
$0.001818
₿0.000000033
|
-3.84 |
$3.27M
₿60.13
|
$0.001914
₿0.000000036
|
$0.001745
₿0.000000033
|
|
$486.43K
₿6.67
|
$18.18M
₿335.05
|
$3.27M
₿60.13
|
||
1981 |
|
$0.269
₿0.0000050
|
-2.49 |
$3.27M
₿56.75
|
$0.2782
₿0.0000056
|
$0.2648
₿0.0000050
|
|
$2.93K
₿0.25
|
$13.42M
₿254.94
|
$3.27M
₿56.75
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |