Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Vai VAI	$1 ₿0.000014	0.20	$5.85M ₿98.41	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.73K ₿1.12	$5.85M ₿98.41	$5.85M ₿98.41
1692	GooseFX GOFX	$0.01919 ₿0.00000042	-0.42	$5.83M ₿126.76	$0.0196 ₿0.00000043	$0.01885 ₿0.00000041	$17.31K ₿0.24	$13.53M ₿295.62	$5.83M ₿126.76
1693	Nucleon xCFX XCFX	$0.2788 ₿0.0000056	5.54	$5.83M ₿97.9	$0.2833 ₿0.0000057	$0.2637 ₿0.0000053	$4.55K ₿0.27	$5.83M ₿97.9	$5.83M ₿97.9
1694	Morra MORRA	$0.0148 ₿0.00000027	-4.43	$5.8M ₿104.7	$0.01549 ₿0.00000030	$0.01397 ₿0.00000026	$90.8K ₿0.78	$7.66M ₿138.24	$5.8M ₿104.7
1695	zbyte DPLAT	$0.05516 ₿0.0000017	-3.03	$5.77M ₿178.92	$0.05705 ₿0.0000017	$0.05488 ₿0.0000016	$19.57K ₿1.07	$330.65M ₿10.25K	$5.77M ₿178.92
1696	Receive Access Ecosystem RAE	$1.04 ₿0.000016	-5.64	$5.64M ₿93.2	$1.14 ₿0.000018	$1.04 ₿0.000015	$13.26K ₿0.27	$5.64M ₿93.2	$5.64M ₿93.2
1697	Berry BERRY	$0.0005888 ₿0.0000000074	7.17	$5.74M ₿73.01	$0.0006217 ₿0.0000000082	$0.0005102 ₿0.0000000072	$50.55M ₿739.64	$5.86M ₿74.57	$5.74M ₿73.01
1698	Rake.com RAKE	$0.00008297 ₿0.0000000013	1.75	$5.7M ₿95.25	$0.00008697 ₿0.0000000013	$0.00007972 ₿0.0000000012	$170.66K ₿2.77	$8.3M ₿138.6	$5.7M ₿95.25
1699	Acquire.Fi ACQ	$0.02016 ₿0.00000047	9.26	$5.73M ₿133.17	$0.02295 ₿0.00000049	$0.01844 ₿0.00000043	$425.32K ₿3.12	$6.14M ₿143.01	$5.73M ₿133.17
1700	Ommniverse OMMI	$1.49 ₿0.000019	-0.37	$5.73M ₿73.33	$1.51 ₿0.000034	$1.5 ₿0.000018	$74.74 ₿0.01	$8.82M ₿112.93	$5.73M ₿73.33
1701	Refund RFD	$0.00000573 ₿0.00000000010	-3.82	$5.75M ₿106.14	$0.000006039 ₿0.00000000010	$0.00000572 ₿0.00000000010	$1.51M ₿21.39	$5.75M ₿106.14	$5.75M ₿106.14
1702	AthenaDAO ATH	$0.7332 ₿0.000011	-0.97	$5.71M ₿93.53	$0.7431 ₿0.000012	$0.7171 ₿0.000011	$958.13 ₿0.01	$21.99M ₿359.83	$5.71M ₿93.53
1703	WOM Protocol WOM	$0.02739 ₿0.00000051	-2.13	$5.7M ₿96.33	$0.02824 ₿0.00000052	$0.02592 ₿0.00000050	$179.47K ₿2.56	$27.42M ₿512.4	$5.7M ₿96.33
1704	Pikaboss PIKA	$0.0000000135 ₿0.00000000000024	-4.85	$5.7M ₿103.39	$0.00000001452 ₿0.00000000000024	$0.00000001298 ₿0.00000000000024	$20.36K ₿0.91	$5.7M ₿103.39	$5.7M ₿103.39
1705	Piteas PTS	$0.0876 ₿0.0000013	1.79	$5.7M ₿90.2	$0.09081 ₿0.0000014	$0.08495 ₿0.0000013	$22.59K ₿0.24	$8.82M ₿139.63	$5.7M ₿90.2
1706	Anchor Protocol ANC	$0.01616 ₿0.00000028	-2.32	$5.69M ₿99	$0.0172 ₿0.00000030	$0.01541 ₿0.00000027	$150.19K ₿2.18	$16.23M ₿282.54	$5.69M ₿99
1707	Paysenger EGO EGO	$0.06219 ₿0.00000098	8.12	$5.68M ₿90.01	$0.06262 ₿0.00000099	$0.05748 ₿0.00000096	$5.63M ₿51.05	$31.04M ₿494.04	$5.68M ₿90.01
1708	PLEX PLEX	$0.01552 ₿0.00000027	-3.06	$5.68M ₿98.71	$0.01603 ₿0.00000028	$0.01498 ₿0.00000025	$38.57K ₿0.55	$6.44M ₿112.28	$5.68M ₿98.71
1709	Props PROPS	$0.02109 ₿0.00000021	-0.44	$5.66M ₿57.73	$0.02129 ₿0.00000026	$0.02088 ₿0.00000020	$0.25 ₿0.67	$14.83M ₿151.38	$5.66M ₿57.73
1710	BTC 2x Flexible Leverage Index BTC2X-FLI	$27.79 ₿0.00047	-1.22	$5.65M ₿98.31	$28.59 ₿0.00047	$27.83 ₿0.00046	$1.02K ₿0.04	$5.65M ₿98.31	$5.65M ₿98.31
1711	Luna Inu LINU	$0.000000007499 ₿0.00000000000016	9.55	$5.63M ₿124.72	$0.000000008025 ₿0.00000000000016	$0.00000000682 ₿0.00000000000015	$340.52K ₿3.77	$7.51M ₿166.47	$5.63M ₿124.72
1712	Champignons of Arborethia CHAMPZ	$0.006028 ₿0.00000010	-2.35	$5.63M ₿94.8	$0.006289 ₿0.00000010	$0.006015 ₿0.000000094	$11.39K ₿0.18	$6.02M ₿101.44	$5.63M ₿94.8
1713	ZoidPay ZPAY	$0.01432 ₿0.00000021	-4.45	$5.61M ₿86.25	$0.01516 ₿0.00000024	$0.01425 ₿0.00000021	$200.8K ₿6.69	$10.02M ₿154.01	$5.61M ₿86.25
1714	Good Person Coin GPCX	$0.0009961 ₿0.000000014	-0.48	$5.6M ₿81.28	$0.001011 ₿0.000000014	$0.0009891 ₿0.000000013	$5.85K ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1715	Litecoin Cash LCC	$0.006992 ₿0.000000099	-9.23	$5.6M ₿79.31	$0.007742 ₿0.000000099	$0.003858 ₿0.000000080	$2.12K ₿0	$5.89M ₿83.36	$5.6M ₿79.31
1716	Canxium CAU	$8.03 ₿0.00015	-4.08	$5.58M ₿113.91	$9.34 ₿0.00016	$8.01 ₿0.00015	$87.15K ₿2.25	$7.13M ₿137.07	$5.58M ₿113.91
1717	NerveNetwork NVT	$0.01384 ₿0.00000025	-0.92	$5.57M ₿103.56	$0.01408 ₿0.00000025	$0.01371 ₿0.00000025	$15.74 ₿0	$29.12M ₿541.57	$5.57M ₿103.56
1718	f(x) Protocol FXN	$96.37 ₿0.0020	2.12	$5.57M ₿114.77	$96.84 ₿0.0022	$93.56 ₿0.0020	$93.72K ₿0.88	$99.37M ₿2.16K	$5.57M ₿114.77
1719	GAMI World GAMI	$0.1281 ₿0.0000022	-3.33	$5.53M ₿97.57	$0.1339 ₿0.0000022	$0.1281 ₿0.0000021	$16.37K ₿0.37	$16.88M ₿297.77	$5.53M ₿97.57
1720	Interlay INTR	$0.03622 ₿0.00000064	0.31	$5.52M ₿97.89	$0.03818 ₿0.00000065	$0.0354 ₿0.00000062	$13.25K ₿0.28	$36.23M ₿642.22	$5.52M ₿97.89
1721	Merchant MTO	$0.09321 ₿0.0000016	5.58	$5.52M ₿96.2	$0.09488 ₿0.0000017	$0.08746 ₿0.0000016	$24.25K ₿0.37	$8.63M ₿150.36	$5.52M ₿96.2
1722	dotmoovs MOOV	$0.005465 ₿0.00000012	-1.01	$5.44M ₿120.88	$0.00554 ₿0.00000012	$0.005299 ₿0.00000011	$1.31M ₿6.26	$5.44M ₿120.88	$5.44M ₿120.88
1723	Gamestarter GAME	$0.1776 ₿0.0000029	4.35	$5.4M ₿90.72	$0.1805 ₿0.0000030	$0.1661 ₿0.0000028	$33.31K ₿2.67	$17.76M ₿298.23	$5.4M ₿90.72
1724	Shiba Saga SHIA	$0.01932 ₿0.00000040	0.32	$5.43M ₿112.69	$0.01986 ₿0.00000043	$0.01816 ₿0.00000039	$681.23K ₿14.47	$38.75M ₿804.73	$5.43M ₿112.69
1725	Revain REV	$0.0000638 ₿0.0000000018	1.39	$5.39M ₿78.22	$0.00006462 ₿0.0000000018	$0.00006292 ₿0.00000000088	$5.99K ₿0.03	$5.43M ₿78.69	$5.39M ₿78.22
1726	Lucidao LCD	$0.01939 ₿0.00000042	9.37	$5.39M ₿115.79	$0.01981 ₿0.00000041	$0.01754 ₿0.00000038	$13.58K ₿0.26	$17.14M ₿368.1	$5.39M ₿115.79
1727	Quint QUINT	$0.02918 ₿0.00000036	-0.88	$5.38M ₿68	$0.02981 ₿0.00000042	$0.02911 ₿0.00000036	$75.05K ₿1.42	$22.84M ₿288.69	$5.38M ₿68
1728	Maxity MAX	$0.03673 ₿0.00000055	-1.22	$5.38M ₿80.81	$0.03808 ₿0.00000055	$0.03675 ₿0.00000053	$62.09K ₿1.35	$36.76M ₿551.91	$5.38M ₿80.81
1729	Blocto BLT	$0.02281 ₿0.00000048	-5.50	$5.38M ₿114.66	$0.02465 ₿0.00000048	$0.02285 ₿0.00000044	$49.02K ₿0.84	$8.24M ₿175.75	$5.38M ₿114.66
1730	Wombat Exchange WOM	$0.0366 ₿0.00000060	0.98	$5.42M ₿89.74	$0.03677 ₿0.00000063	$0.03592 ₿0.00000059	$66.86K ₿0.98	$36.7M ₿604.58	$5.42M ₿89.74
1731	Robo Inu Finance RBIF	$0.000000000093 ₿0.0000000000000021	-2.54	$5.37M ₿125.63	$0.000000000096 ₿0.0000000000000022	$0.000000000091 ₿0.0000000000000021	$1.35K ₿0.03	$9.28M ₿217.08	$5.37M ₿125.63
1732	Tap XTP	$0.001471 ₿0.000000025	1.12	$5.56M ₿95.47	$0.001474 ₿0.000000026	$0.001418 ₿0.000000024	$6.55K ₿0.27	$14.71M ₿252.74	$5.56M ₿95.47
1733	D-Drops DOP	$0.0306 ₿0.00000058	-6.55	$5.37M ₿103.1	$0.03292 ₿0.00000062	$0.03017 ₿0.00000058	$16.16K ₿0.41	$10.29M ₿197.56	$5.37M ₿103.1
1734	Bullieverse BULL	$0.007492 ₿0.00000016	0.99	$5.37M ₿120.61	$0.00762 ₿0.00000018	$0.007266 ₿0.00000016	$84.64K ₿1.76	$7.45M ₿167.53	$5.37M ₿120.61
1735	Notional Finance NOTE	$0.114 ₿0.0000024	-0.73	$5.36M ₿115.19	$0.1212 ₿0.0000024	$0.1095 ₿0.0000023	$6.96K ₿0.08	$11.38M ₿244.48	$5.36M ₿115.19
1736	SuiPad SUIP	$0.08047 ₿0.0000015	-1.00	$5.36M ₿105.35	$0.086 ₿0.0000016	$0.07923 ₿0.0000015	$123.26K ₿1.96	$8.11M ₿159.56	$5.36M ₿105.35
1737	Yoshi.exchange YOSHI	$0.0344 ₿0.00000064	1.70	$5.34M ₿98.84	$0.03468 ₿0.00000066	$0.03278 ₿0.00000060	$590.89 ₿0.01	$5.29M ₿98.02	$5.34M ₿98.84
1738	Sentinel [OLD] DVPN	$0.002657 ₿0.000000035	181.48	$5.32M ₿70.12	$0.002671	$0.0009373	$0.22 ₿0	$5.32M ₿70.12	$5.32M ₿70.12
1739	Mimo Governance MIMO	$0.01019 ₿0.00000015	-3.55	$5.32M ₿81.45	$0.01078 ₿0.00000017	$0.009982 ₿0.00000015	$3.83K ₿0.02	$8.18M ₿125.34	$5.32M ₿81.45
1740	Bonsai3 SEED	$0.0144 ₿0.00000018	16.84	$5.31M ₿69.38	$0.01446 ₿0.00000019	$0.01214 ₿0.00000018	$243.73K ₿0.23	$14.42M ₿188.19	$5.31M ₿69.38
1741	Dopex Rebate RDPX	$3.88 ₿0.000077	-2.27	$5.31M ₿105.92	$3.99 ₿0.000080	$3.87 ₿0.000077	$113.81 ₿0.01	$8.18M ₿163.27	$5.31M ₿105.92
1742	Tunachain TUNA	$0.168 ₿0.0000037	-2.01	$5.28M ₿0	$0.1805 ₿0.0000038	$0.1602 ₿0.0000036	$132.45K ₿0.68	$35.32M ₿90.69	$5.28M ₿0
1744	Panda Swap PANDA	$0.005952 ₿0.00000014	-3.28	$5.26M ₿127.81	$0.006398 ₿0.00000016	$0.00545 ₿0.00000013	$75.85K ₿3.55	$5.36M ₿130.21	$5.26M ₿127.81
1745	Titanium22 TI	$0.00000003268 ₿0.00000000000074	-14.08	$5.24M ₿119.57	$0.00000003895 ₿0.00000000000083	$0.0000000325 ₿0.00000000000073	$90.79K ₿1.64	$7.27M ₿166.07	$5.24M ₿119.57
1746	LilAI LILAI	$0.00739 ₿0.00000011	14.62	$5.25M ₿80.98	$0.007507 ₿0.00000011	$0.006342 ₿0.00000011	$23.61K ₿0.17	$7.42M ₿115.34	$5.25M ₿80.98
1747	Giddy GIDDY	$0.005247 ₿0.000000083	0.45	$5.25M ₿83.16	$0.005283 ₿0.000000083	$0.005179 ₿0.000000081	$8.15K ₿0.19	$5.25M ₿83.16	$5.25M ₿83.16
1748	Chain Games CHAIN	$0.01566 ₿0.00000025	2.61	$5.24M ₿86.22	$0.01743 ₿0.00000025	$0.01515 ₿0.00000023	$61.03K ₿0.92	$7.74M ₿127.28	$5.24M ₿86.22
1749	Molecules of Korolchuk IP-NFT VITA-FAST	$5.24 ₿0.000078	0	$5.24M ₿78.43	$0	$0	$275.74 ₿0	$5.24M ₿78.43	$5.24M ₿78.43
1749	Elumia ELU	$0.009795 ₿0.00000016	6.36	$5.21M ₿89.44	$0.01031 ₿0.00000016	$0.008941 ₿0.00000015	$9.44M ₿128.27	$9.82M ₿168.39	$5.21M ₿89.44
1750	Golden Tiger Fund GTF	$0.09675 ₿0.0000019	-4.56	$5.22M ₿107.49	$0.1061 ₿0.0000020	$0.09614 ₿0.0000019	$25.98K ₿0.21	$9.68M ₿199.06	$5.22M ₿107.49
1751	Mint Club MINT	$0.000004539 ₿0.000000000095	0.43	$5.22M ₿109.87	$0.000004639 ₿0.00000000010	$0.000004519 ₿0.000000000093	$17.56K ₿2.13	$5.22M ₿109.87	$5.22M ₿109.87
1751	AI Power Grid AIPG	$0.07191 ₿0.0000017	-6.20	$5.2M ₿121.28	$0.07707 ₿0.0000019	$0.07171 ₿0.0000016	$38.78K ₿1.69	$5.21M ₿121.53	$5.2M ₿121.28
1753	Clipper SAIL SAIL	$0.01354 ₿0.00000025	-0.68	$5.19M ₿87.02	$0.01363 ₿0.00000025	$0.01311 ₿0.00000023	$20.84K ₿1.31	$13.5M ₿255.36	$5.19M ₿87.02
1754	Galaxia GXA	$0.001921 ₿0.000000033	-4.42	$5.19M ₿91.32	$0.002035 ₿0.000000033	$0.001919 ₿0.000000032	$922.52K ₿14.84	$14.64M ₿257.6	$5.19M ₿91.32
1755	DogeGF DOGEGF	$0.000000000194 ₿0.0000000000000026	-3.35	$5.17M ₿71.84	$0.000000000202 ₿0.0000000000000029	$0.000000000184 ₿0.0000000000000026	$29.16K ₿0.74	$6.32M ₿87.86	$5.17M ₿71.84
1756	Particl PART	$0.372 ₿0.0000053	-1.19	$5.18M ₿74.19	$0.3788 ₿0.0000053	$0.3675 ₿0.0000051	$47.76K ₿1.54	$0	$5.18M ₿74.19
1757	Mobius MOBI	$0.01007 ₿0.00000016	-0.58	$5.18M ₿84.76	$0.0104 ₿0.00000016	$0.01004 ₿0.00000015	$35.46K ₿0.42	$8.96M ₿146.43	$5.18M ₿84.76
1758	Chumbi Valley CHMB	$0.0002656 ₿0.0000000042	-16.44	$5.18M ₿83.06	$0.0003179 ₿0.0000000043	$0.0002615 ₿0.0000000041	$168.28K ₿2.69	$7.8M ₿125.08	$5.18M ₿83.06
1759	Metavault Trade MVX	$2.06 ₿0.000033	1.78	$5.17M ₿84.99	$2.24 ₿0.000035	$1.96 ₿0.000033	$170.21K ₿3.9	$8.22M ₿135.31	$5.17M ₿84.99
1760	DogeBonk DOBO	$0.00000000937 ₿0.00000000000014	-0.48	$5.13M ₿80.11	$0.00000000951 ₿0.00000000000014	$0.000000009246 ₿0.00000000000014	$753.59 ₿0.12	$9.37M ₿146.4	$5.13M ₿80.11
1761	Yield Yak YAK	$515.7 ₿0.0090	-0.10	$5.17M ₿90.91	$520.49 ₿0.0092	$501.74 ₿0.0089	$4.57K ₿0.23	$5.17M ₿90.91	$5.17M ₿90.91
1762	Digital Fitness DEFIT	$0.1829 ₿0.0000030	-1.84	$5.16M ₿85.4	$0.1871 ₿0.0000031	$0.1797 ₿0.0000030	$834.19 ₿0.09	$9.14M ₿151.39	$5.16M ₿85.4
1763	OraiDEX ORAIX	$0.01178 ₿0.00000025	-6.11	$5.16M ₿110.94	$0.0127 ₿0.00000025	$0.01174 ₿0.00000024	$275.27K ₿3.69	$8.75M ₿187.87	$5.16M ₿110.94
1764	YOUR AI YOURAI	$0.1123 ₿0.0000024	9.10	$5.15M ₿114.49	$0.1133 ₿0.0000027	$0.1022 ₿0.0000024	$951.98K ₿15.1	$111.7M ₿2.48K	$5.15M ₿114.49
1765	Plugin PLI	$0.03391 ₿0.00000048	10.01	$5.14M ₿72.64	$0.03502 ₿0.00000049	$0.0308 ₿0.00000046	$192.66K ₿2.79	$16.98M ₿239.93	$5.14M ₿72.64
1766	DOGWIFHOOD WIF	$0.005115 ₿0.00000010	-9.14	$5.11M ₿109.22	$0.006032 ₿0.00000011	$0.005122 ₿0.00000010	$79.28K ₿10.76	$5.11M ₿109.22	$5.11M ₿109.22
1767	BoringDAO BORING	$0.003237 ₿0.000000060	1.49	$5.07M ₿95.49	$0.003391 ₿0.000000061	$0.003163 ₿0.000000058	$618.2K ₿9.16	$5.07M ₿95.49	$5.07M ₿95.49
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	OccamFi OCC	$0.2014 ₿0.0000032	-0.80	$5.13M ₿82.56	$0.2053 ₿0.0000037	$0.1811 ₿0.0000032	$89.32K ₿1.5	$20.1M ₿323.76	$5.13M ₿82.56
1769	Tamadoge TAMA	$0.004864 ₿0.000000084	6.65	$5.12M ₿88.68	$0.004896 ₿0.000000088	$0.004553 ₿0.000000083	$339.83K ₿5.04	$5.12M ₿88.68	$5.12M ₿88.68
1770	Dechat DECHAT	$1.38 ₿0.000027	3.66	$5.1M ₿100.41	$1.43 ₿0.000028	$1.3 ₿0.000026	$12.55M ₿158.8	$34.42M ₿678.05	$5.1M ₿100.41
1771	Crowny CRWNY	$0.007215 ₿0.00000012	3.66	$5.05M ₿83.28	$0.007395 ₿0.00000012	$0.006948 ₿0.00000011	$5.57K ₿0.05	$5.87M ₿96.65	$5.05M ₿83.28
1772	Baby Grok BABYGROK	$0.000000000012 ₿0.00000000000000027	1.19	$5.05M ₿116.76	$0.000000000012 ₿0.00000000000000029	$0.000000000012 ₿0.00000000000000027	$1.04M ₿19.04	$5.05M ₿116.76	$5.05M ₿116.76
1773	Juicebox JBX	$0.0026 ₿0.000000045	1.58	$5.07M ₿89.26	$0.002659 ₿0.000000049	$0.002513 ₿0.000000045	$120.27 ₿0.07	$5.3M ₿93.34	$5.07M ₿89.26
1774	AAG AAG	$0.01127 ₿0.00000013	15.72	$5.06M ₿59.84	$0.01619 ₿0.00000013	$0.009604 ₿0.00000013	$231.71K ₿1.33	$11.28M ₿134.63	$5.06M ₿59.84
1775	Karlsen KLS	$0.007214 ₿0.00000016	-7.28	$5.04M ₿95.23	$0.007864 ₿0.00000016	$0.007236 ₿0.00000015	$124.24K ₿2.05	$5.2M ₿111.63	$5.04M ₿95.23
1776	Big Data Protocol BDP	$0.2081 ₿0.0000037	1.69	$5.02M ₿89.68	$0.2183 ₿0.0000039	$0.1996 ₿0.0000035	$493.34K ₿3.19	$13.48M ₿240.99	$5.02M ₿89.68
1777	Napoli Fan Token NAP	$2.34 ₿0.000044	0.37	$5.02M ₿95.25	$2.35 ₿0.000048	$2.28 ₿0.000040	$430.57K ₿98.82	$23.28M ₿445.15	$5.02M ₿95.25
1778	Cryowar CWAR	$0.01832 ₿0.00000039	-2.20	$5.01M ₿104.72	$0.01912 ₿0.00000041	$0.01788 ₿0.00000038	$79.61K ₿0.9	$18.32M ₿392.34	$5.01M ₿104.72
1779	Dark Frontiers DARK	$0.02542 ₿0.00000050	1.36	$5.01M ₿99.33	$0.02548 ₿0.00000050	$0.02508 ₿0.00000048	$162.21K ₿1.36	$6.35M ₿125.91	$5.01M ₿99.33
1780	Dope Wars Paper PAPER	$0.005469 ₿0.000000091	-4.16	$4.97M ₿83.14	$0.00574 ₿0.000000094	$0.005498 ₿0.000000082	$8.31K ₿0.54	$7.73M ₿129.46	$4.97M ₿83.14
1781	FireStarter FLAME	$0.07288 ₿0.0000014	-3.79	$4.97M ₿100.12	$0.07593 ₿0.0000015	$0.07265 ₿0.0000014	$312.13K ₿4.92	$7.26M ₿146.14	$4.97M ₿100.12
1782	Media Network MEDIA	$19.87 ₿0.00031	-0.26	$4.97M ₿77.71	$20.26 ₿0.00031	$19.69 ₿0.00030	$147.36K ₿4.05	$17.28M ₿270.22	$4.97M ₿77.71
1783	Florence Finance Medici FFM	$0.05888 ₿0.0000011	-3.87	$4.92M ₿97.45	$0.06167 ₿0.0000014	$0.05937 ₿0.0000011	$28.82K ₿4.88	$58.88M ₿1.17K	$4.92M ₿97.45
1784	Reflexer Ungovernance FLX	$5.51 ₿0.00010	8.61	$4.96M ₿95.07	$7.06 ₿0.00010	$4.97 ₿0.00010	$330.72K ₿0.61	$5.37M ₿102.91	$4.96M ₿95.07
1785	Kommunitas KOM	$0.002962 ₿0.000000040	7.02	$4.95M ₿67.92	$0.00313 ₿0.000000048	$0.002764 ₿0.000000039	$569.14K ₿13.27	$5.93M ₿81.48	$4.95M ₿67.92
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Raptoreum RTM	$0.001256 ₿0.000000019	-0.05	$4.92M ₿79.94	$0.001269 ₿0.000000020	$0.001217 ₿0.000000019	$20.1K ₿0.3	$25.64M ₿419.79	$4.92M ₿79.94
1787	Calaxy CLXY	$0.05333 ₿0.00000092	-1.36	$4.91M ₿84.87	$0.05536 ₿0.00000098	$0.05301 ₿0.00000092	$8.22K ₿0.08	$53.33M ₿921.41	$4.91M ₿84.87
1788	Navcoin NAV	$0.06469 ₿0.0000011	6.46	$4.92M ₿86.38	$0.06617 ₿0.0000011	$0.05952 ₿0.00000095	$28.49K ₿0.62	$0	$4.92M ₿86.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}