Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1496	WolfWifBallz BALLZ	$0.008321 ₿0.00000019	-6.65	$8.42M ₿193.7	$0.00967 ₿0.00000022	$0.008343 ₿0.00000016	$839.63K ₿16.72	$8.42M ₿193.7	$8.42M ₿193.7
1497	NumberGoUpTech TECH	$0.000127 ₿0.0000000041	0.28	$8.29M ₿270.77	$0.0001346 ₿0.0000000054	$0.0001224 ₿0.0000000040	$90.85K ₿6.14	$8.29M ₿270.77	$8.29M ₿270.77
1498	TON Community TON	$0.03065 ₿0.00000040	8.38	$8.28M ₿109.95	$0.03097 ₿0.00000044	$0.02798 ₿0.00000037	$49.74K ₿0.91	$12.35M ₿164.02	$8.28M ₿109.95
1499	PLEARN PLN	$0.1005 ₿0.0000018	-0.98	$8.19M ₿153.8	$0.11 ₿0.0000019	$0.09819 ₿0.0000018	$74.91K ₿1.08	$34.5M ₿647.65	$8.19M ₿153.8
1500	Chappyz CHAPZ	$0.003434 ₿0.000000063	2.35	$8.18M ₿150.53	$0.003489 ₿0.000000066	$0.003327 ₿0.000000063	$836.97K ₿8.86	$34.49M ₿634.84	$8.18M ₿150.53
1501	DOSE DOSE	$0.005512 ₿0.00000011	-4.62	$8.18M ₿171.75	$0.005969 ₿0.00000012	$0.005458 ₿0.00000011	$4.22M ₿61.91	$27.66M ₿580.8	$8.18M ₿171.75
1502	MOE MOE	$0.2002 ₿0.0000046	-2.03	$8.17M ₿179.81	$0.2105 ₿0.0000046	$0.1978 ₿0.0000037	$92.4K ₿14.7	$58.58M ₿1.35K	$8.17M ₿179.81
1503	BitShares BTS	$0.002983 ₿0.000000055	-0.81	$8.16M ₿151.75	$0.003072 ₿0.000000057	$0.002977 ₿0.000000055	$748.12K ₿14.83	$9.02M ₿167.72	$8.16M ₿151.75
1504	Veloce VEXT	$0.06842 ₿0.0000012	2.38	$8.14M ₿144.16	$0.07048 ₿0.0000012	$0.06527 ₿0.0000011	$705.52K ₿15.27	$10.46M ₿185.81	$8.14M ₿144.16
1505	UNKJD MBS	$0.01861 ₿0.00000030	11.39	$8.12M ₿132.95	$0.01994 ₿0.00000033	$0.01662 ₿0.00000030	$128.58K ₿1.63	$18.61M ₿304.73	$8.12M ₿132.95
1506	Obyte GBYTE	$9.43 ₿0.00028	-45.65	$8.11M ₿242.07	$18.04 ₿0.00028	$9.32 ₿0.00012	$744.94 ₿0.02	$9.44M ₿281.81	$8.11M ₿242.07
1507	Cadence Protocol CAD	$0.2629 ₿0.0000038	14.69	$8.1M ₿118.04	$0.2904 ₿0.0000042	$0.2253 ₿0.0000037	$241.56K ₿3.18	$65.62M ₿955.94	$8.1M ₿118.04
1508	BlueMove MOVE	$0.06113 ₿0.0000010	5.28	$8.09M ₿138.65	$0.06655 ₿0.0000014	$0.05661 ₿0.00000094	$14.1K ₿0.83	$18.36M ₿314.51	$8.09M ₿138.65
1509	Shina Inu SHI	$0.0000005761 ₿0.000000000011	-7.45	$8.09M ₿163.43	$0.0000006269 ₿0.000000000012	$0.0000005761 ₿0.000000000011	$62.14K ₿0.54	$8.35M ₿168.83	$8.09M ₿163.43
1510	LuaSwap LUA	$0.03726 ₿0.00000060	-0.82	$8.08M ₿132.26	$0.03904 ₿0.00000060	$0.03714 ₿0.00000060	$7.27K ₿0	$10.33M ₿168.98	$8.08M ₿132.26
1511	Mancium MANC	$0.805 ₿0.000012	-0.69	$8.06M ₿120.77	$0.825 ₿0.000012	$0.8019 ₿0.000011	$46.08K ₿1.75	$80.64M ₿1.21K	$8.06M ₿120.77
1512	OpenOcean OOE	$0.0159 ₿0.00000029	-0.04	$8.06M ₿148.08	$0.01636 ₿0.00000029	$0.0153 ₿0.00000029	$216.9K ₿5.56	$15.98M ₿293.51	$8.06M ₿148.08
1513	SIX Network SIX	$0.02929 ₿0.00000054	0.07	$8.05M ₿149.8	$0.03057 ₿0.00000056	$0.02881 ₿0.00000054	$189.01K ₿6.04	$29.41M ₿547.15	$8.05M ₿149.8
1514	Etherempires ETE	$0.01608 ₿0.00000018	34.10	$8.04M ₿92.2	$0.01611 ₿0.00000018	$0.01194 ₿0.00000018	$3.49K ₿0	$8.04M ₿92.2	$8.04M ₿92.2
1515	VIP VIP	$0.00000001595 ₿0.00000000000025	-0.39	$8M ₿0	$0.00000001654 ₿0.00000000000025	$0.000000016 ₿0.00000000000025	$2.43K ₿0.06	$8M ₿259.58	$8M ₿0
1516	r/FortNiteBR Bricks BRICK	$0.125 ₿0.0000023	-4.06	$7.98M ₿153.31	$0.1415 ₿0.0000024	$0.1247 ₿0.0000022	$85.42K ₿1.21	$7.98M ₿153.31	$7.98M ₿153.31
1517	Panther Protocol ZKP	$0.02368 ₿0.00000042	0.56	$7.98M ₿142.24	$0.02375 ₿0.00000043	$0.02313 ₿0.00000041	$131.87K ₿5.8	$7.98M ₿142.24	$7.98M ₿142.24
1518	AtPay ATPAY	$0.2653 ₿0.0000034	5.64	$7.94M ₿113.2	$0.2721 ₿0.0000053	$0.2271 ₿0.0000021	$27.65K ₿2.06	$26.48M ₿377.33	$7.94M ₿113.2
1519	SHOPX SHOPX	$0.01689 ₿0.00000028	22.02	$7.91M ₿131.99	$0.01779 ₿0.00000028	$0.0138 ₿0.00000027	$439.89K ₿3.67	$8.44M ₿140.81	$7.91M ₿131.99
1520	Octus Bridge BRIDGE	$1.25 ₿0.000019	-1.50	$7.91M ₿123.61	$1.3 ₿0.000020	$0.2125 ₿0.0000026	$9.06K ₿0.05	$17.18M ₿268.4	$7.91M ₿123.61
1521	Origin DeFi Governance OGV	$0.01243 ₿0.00000022	2.19	$7.87M ₿141.53	$0.01309 ₿0.00000024	$0.01216 ₿0.00000018	$720.87K ₿12.45	$56.09M ₿1.01K	$7.87M ₿141.53
1522	REV3AL REV3L	$0.0188 ₿0.00000028	0.78	$7.84M ₿118.08	$0.0189 ₿0.00000030	$0.01831 ₿0.00000027	$195.38K ₿2.29	$18.8M ₿283.23	$7.84M ₿118.08
1523	Banana BANANA	$1.25 ₿0.000029	-13.54	$7.83M ₿182.59	$1.46 ₿0.000031	$1.25 ₿0.000029	$81.36K ₿1.32	$13.14M ₿307.85	$7.83M ₿182.59
1524	Rainbow Token RBW	$0.03221 ₿0.00000073	-2.46	$7.81M ₿170.46	$0.03357 ₿0.00000079	$0.0322 ₿0.00000071	$385.19K ₿9.15	$32.26M ₿725.8	$7.81M ₿170.46
1525	Lynex LYNX	$0.2625 ₿0.0000052	-3.09	$7.79M ₿142.56	$0.2727 ₿0.0000059	$0.2584 ₿0.0000050	$514.12K ₿6.29	$37.71M ₿702.48	$7.79M ₿142.56
1526	Retreeb TREEB	$0.01132 ₿0.00000023	-0.54	$7.78M ₿162.62	$0.01186 ₿0.00000026	$0.01099 ₿0.00000022	$8.08K ₿5.36	$11.3M ₿236.11	$7.78M ₿162.62
1527	Increment Staked FLOW STFLOW	$0.9487 ₿0.000019	-1.98	$7.76M ₿150.94	$1 ₿0.000020	$0.9472 ₿0.000019	$17.34K ₿0.58	$7.76M ₿150.94	$7.76M ₿150.94
1528	ZKBase ZKB	$0.03469 ₿0.00000060	2.35	$7.76M ₿134.24	$0.03663 ₿0.00000060	$0.03334 ₿0.00000056	$4.04M ₿55.21	$20.77M ₿359.26	$7.76M ₿134.24
1529	DeepFakeAI FAKEAI	$0.008036 ₿0.00000019	1.76	$7.69M ₿186.16	$0.00959 ₿0.00000023	$0.00737 ₿0.00000019	$500.42K ₿7.96	$7.69M ₿186.16	$7.69M ₿186.16
1530	MagicCraft MCRT	$0.001845 ₿0.000000032	-2.03	$7.69M ₿135.45	$0.001913 ₿0.000000039	$0.001847 ₿0.000000032	$415.49K ₿10.33	$11.49M ₿202.58	$7.69M ₿135.45
1531	Blockchain Brawlers BRWL	$0.007709 ₿0.00000014	1.51	$7.69M ₿140.36	$0.007844 ₿0.00000014	$0.007571 ₿0.00000013	$1.44M ₿19.69	$7.69M ₿140.36	$7.69M ₿140.36
1532	Pundi X PURSE PURSE	$0.0002785 ₿0.0000000046	-2.36	$7.69M ₿129.93	$0.0002993 ₿0.0000000050	$0.0002704 ₿0.0000000046	$1.18M ₿18.82	$14.48M ₿244.89	$7.69M ₿129.93
1533	MASQ MASQ	$0.2237 ₿0.0000037	1.75	$7.67M ₿128.55	$0.2298 ₿0.0000039	$0.2151 ₿0.0000037	$96.37K ₿1.24	$8.37M ₿140.21	$7.67M ₿128.55
1534	BTU Protocol BTU	$0.0959 ₿0.0000019	0	$7.67M ₿157.15	$0	$0	$7.38 ₿0	$9.59M ₿196.44	$7.67M ₿157.15
1535	Unisocks SOCKS	$25,657 ₿0.49	0	$7.67M ₿148.01	$0	$0	$1.05 ₿0	$7.67M ₿148.01	$7.67M ₿148.01
1536	Precipitate.ai RAIN	$0.007664 ₿0.00000016	-6.29	$7.64M ₿168.98	$0.008351 ₿0.00000017	$0.007634 ₿0.00000016	$43.84K ₿1.27	$7.64M ₿168.98	$7.64M ₿168.98
1537	Era Swap ES	$0.003272 ₿0.000000055	-0.11	$7.64M ₿128.27	$0.003419 ₿0.000000056	$0.003265 ₿0.000000054	$249.38K ₿0.25	$13.37M ₿224.2	$7.64M ₿128.27
1538	BOSagora BOA	$0.01837 ₿0.00000033	-5.22	$7.64M ₿140.43	$0.01951 ₿0.00000033	$0.01811 ₿0.00000032	$443.06K ₿3.29	$16.32M ₿297.83	$7.64M ₿140.43
1539	Offshift XFT	$0.7817 ₿0.000010	1.16	$7.6M ₿106.3	$0.816 ₿0.000011	$0.759 ₿0.000010	$19.61K ₿0.42	$8.09M ₿113.42	$7.6M ₿106.3
1540	Kamaleont KLT	$0.0009898 ₿0.000000016	-0.09	$7.6M ₿128.12	$0.001023	$0.0009834	$240.03 ₿0.14	$9.9M ₿166.93	$7.6M ₿128.12
1541	Liquid Crypto LQDX	$0.07887 ₿0.0000014	-3.16	$7.59M ₿117.13	$0.0825 ₿0.0000014	$0.07848 ₿0.0000013	$8.48K ₿5.85	$31.55M ₿568.33	$7.59M ₿117.13
1542	Kryptomon KMON	$0.009899 ₿0.00000022	-2.76	$7.59M ₿175.96	$0.01077 ₿0.00000023	$0.00978 ₿0.00000022	$150K ₿3.66	$9.91M ₿229.15	$7.59M ₿175.96
1543	Ēnosys HLN	$0.1829 ₿0.0000033	-4.47	$7.56M ₿132.42	$0.1923 ₿0.0000034	$0.1819 ₿0.0000033	$85.25K ₿1.12	$27.46M ₿501.73	$7.56M ₿132.42
1544	Diamond DMD	$1.98 ₿0.000028	0.27	$7.55M ₿107.59	$2.04 ₿0.000028	$1.94 ₿0.000027	$10.47K ₿0.22	$8.69M ₿123.77	$7.55M ₿107.59
1545	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,595.2 ₿0.058	$3,563.59 ₿0.058	$27.92 ₿0.01	$7.62M ₿121.71	$7.54M ₿121.71
1546	GensoKishi Metaverse MV	$0.03211 ₿0.00000057	-0.76	$7.54M ₿135.54	$0.03253 ₿0.00000059	$0.03159 ₿0.00000053	$2.94M ₿41.68	$12.89M ₿231.76	$7.54M ₿135.54
1547	Witch Token WITCH	$0.2799 ₿0.0000043	18.74	$7.53M ₿116.31	$0.2829 ₿0.0000043	$0.2197 ₿0.0000038	$500.05K ₿4.13	$27.88M ₿430.77	$7.53M ₿116.31
1548	FP μBoredApeYachtClub UBAYC	$0.0351 ₿0.00000061	4.55	$7.5M ₿132.45	$0.03662 ₿0.00000062	$0.03351 ₿0.00000061	$172.12K ₿1.13	$7.5M ₿132.45	$7.5M ₿132.45
1549	Dagger XDAG	$0.006018 ₿0.00000010	-1.15	$7.48M ₿124.62	$0.006099 ₿0.00000010	$0.005963 ₿0.000000093	$28.37K ₿0.44	$8.72M ₿145.41	$7.48M ₿124.62
1550	Vixco VIX	$0.01137 ₿0.00000022	5.26	$7.48M ₿148.67	$0.01204 ₿0.00000025	$0.0107 ₿0.00000022	$79.06K ₿15.7	$22.84M ₿454.16	$7.48M ₿148.67
1551	Aladdin DAO ALD	$0.04985 ₿0.00000088	-1.08	$7.47M ₿132.71	$0.05085 ₿0.00000094	$0.04926 ₿0.00000082	$14.21K ₿26.55	$7.48M ₿132.85	$7.47M ₿132.71
1552	Efinity EFI	$0.08566 ₿0.0000015	-12.44	$7.46M ₿137.63	$0.09783 ₿0.0000016	$0.08074 ₿0.0000015	$226.09 ₿0.07	$171.68M ₿3.17K	$7.46M ₿137.63
1553	ValleyDAO GROW	$1.17 ₿0.000021	2.55	$7.44M ₿135.23	$1.22 ₿0.000021	$1.02 ₿0.000018	$61.74K ₿1.01	$35.13M ₿638.19	$7.44M ₿135.23
1554	Brillion DUA	$0.03743 ₿0.00000072	-11.34	$7.44M ₿146.45	$0.04287 ₿0.00000086	$0.03448 ₿0.00000071	$67.28K ₿2.2	$36.52M ₿718.53	$7.44M ₿146.45
1555	Hourglass WAIT	$0.07562 ₿0.0000013	1.11	$7.43M ₿133.73	$0.07851 ₿0.0000014	$0.07357 ₿0.0000012	$13.43K ₿3.12	$7.43M ₿133.73	$7.43M ₿133.73
1556	Trabzonspor Fan Token TRA	$1.03 ₿0.000019	0.37	$7.42M ₿146.57	$1.05 ₿0.000019	$1.02 ₿0.000018	$152.48K ₿36.02	$10.3M ₿193.34	$7.42M ₿146.57
1557	IQ Protocol IQT	$0.1602 ₿0.0000019	2.19	$7.41M ₿90.61	$0.1662 ₿0.0000020	$0.1568 ₿0.0000016	$499.81K ₿6.72	$160.82M ₿1.97K	$7.41M ₿90.61
1558	Hacash HAC	$9.82 ₿0.00022	3.71	$7.39M ₿173.4	$10.69 ₿0.00026	$9.17 ₿0.00022	$91.26K ₿1.7	$7.39M ₿173.41	$7.39M ₿173.4
1559	Paint Swap BRUSH	$0.02022 ₿0.00000047	-4.26	$7.36M ₿171.63	$0.02199 ₿0.00000049	$0.02008 ₿0.00000045	$18.05K ₿0.74	$7.66M ₿178.98	$7.36M ₿171.63
1560	Metronome MET	$1.4 ₿0.000022	-2.68	$7.34M ₿120.44	$1.46 ₿0.000022	$1.39 ₿0.000021	$23.2K ₿0.47	$20.08M ₿330.27	$7.34M ₿120.44
1561	Ispolink ISP	$0.00243 ₿0.000000050	0.86	$7.34M ₿151.61	$0.002547 ₿0.000000051	$0.002347 ₿0.000000049	$789.07K ₿7.3	$24.39M ₿504	$7.34M ₿151.61
1562	Law Blocks LBT	$0.09804 ₿0.0000014	0.17	$7.33M ₿108.68	$0.09848 ₿0.0000014	$0.09727 ₿0.0000013	$77.92K ₿1.14	$97.74M ₿1.45K	$7.33M ₿108.68
1563	Adappter ADP	$0.002432 ₿0.000000055	1.68	$7.33M ₿167.04	$0.00249 ₿0.000000056	$0.002369 ₿0.000000053	$155.94K ₿6.09	$24.3M ₿553.92	$7.33M ₿167.04
1564	Ben BEN	$0.00000001732 ₿0.00000000000046	-21.10	$7.28M ₿195.99	$0.00000003213 ₿0.00000000000046	$0.000000003989 ₿0.00000000000046	$225.29 ₿4.06	$7.28M ₿195.99	$7.28M ₿195.99
1565	SunContract SNC	$0.05894 ₿0.00000092	0.96	$7.24M ₿113.45	$0.06167 ₿0.00000095	$0.05763 ₿0.00000092	$471.8K ₿6.92	$7.24M ₿113.45	$7.24M ₿113.45
1566	TG.Casino TGC	$0.2392 ₿0.0000051	-0.53	$7.23M ₿372.08	$0.2521 ₿0.0000053	$0.2091 ₿0.0000048	$361.12K ₿4.66	$21.05M ₿448.01	$7.23M ₿372.08
1567	FlokiFork FORK	$0.0000007948 ₿0.000000000013	-0.34	$7.23M ₿121.81	$0.000000858 ₿0.000000000014	$0.0000007478 ₿0.000000000012	$143.02K ₿3.31	$7.99M ₿134.67	$7.23M ₿121.81
1568	Eclipse Fi ECLIP	$0.2406 ₿0.0000043	-0.97	$7.23M ₿125.93	$0.2478 ₿0.0000044	$0.235 ₿0.0000042	$87.5K ₿1.37	$70.9M ₿1.29K	$7.23M ₿125.93
1569	GameZone GZONE	$0.01722 ₿0.00000032	1.71	$7.22M ₿135.02	$0.01794 ₿0.00000034	$0.01693 ₿0.00000031	$28.09K ₿0.54	$7.22M ₿135.02	$7.22M ₿135.02
1570	AlienBase ALB	$0.03645 ₿0.000000096	-7.09	$7.2M ₿18.61	$0.04049 ₿0.00000010	$0.03247 ₿0.000000090	$169.83K ₿0.4	$8.11M ₿21.02	$7.2M ₿18.61
1571	dHEDGE DAO DHT	$0.1414 ₿0.0000025	-7.72	$7.2M ₿129.56	$0.157 ₿0.0000027	$0.1413 ₿0.0000025	$23.43K ₿0.14	$14.16M ₿255.17	$7.2M ₿129.56
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	tGOLD TXAU	$76.91 ₿0.0011	0.47	$7.18M ₿104.36	$77.05 ₿0.0011	$75.55 ₿0.0010	$26.24K ₿0.02	$7.18M ₿104.36	$7.18M ₿104.36
1573	Afreum AFR	$0.001255 ₿0.000000015	3.05	$7.17M ₿88.31	$0.001302 ₿0.000000015	$0.001153 ₿0.000000014	$223.96K ₿2.83	$10.15M ₿125.04	$7.17M ₿88.31
1574	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1575	USK USK	$0.9907 ₿0.000014	-0.48	$7.16M ₿120.39	$1.01 ₿0.000014	$0.9742 ₿0.000014	$1.61M ₿8.24	$7.13M ₿120.39	$7.16M ₿120.39
1576	MixMob MXM	$0.05276 ₿0.00000085	5.63	$7.15M ₿113.66	$0.0541 ₿0.00000087	$0.04943 ₿0.00000083	$124.48K ₿2.41	$52.84M ₿839.96	$7.15M ₿113.66
1577	Morpheus Labs MIND	$0.004125 ₿0.000000062	2.33	$7.11M ₿108.22	$0.00448 ₿0.000000067	$0.003821 ₿0.000000058	$206.17K ₿18.22	$8.65M ₿131.73	$7.11M ₿108.22
1578	Sonne Finance SONNE	$0.08948 ₿0.0000016	6.90	$7.08M ₿129.49	$0.09284 ₿0.0000016	$0.08318 ₿0.0000015	$411.84K ₿8.46	$8.99M ₿165.25	$7.08M ₿129.49
1579	KTX.Finance KTC	$0.9896 ₿0.000015	-2.73	$7.07M ₿112.05	$1.04 ₿0.000016	$0.9734 ₿0.000015	$12.1K ₿0.27	$97.63M ₿1.55K	$7.07M ₿112.05
1580	UXD Stablecoin UXD	$0.9875 ₿0.000014	-1.81	$7.06M ₿102.26	$1.04 ₿0.000014	$0.9739 ₿0.000014	$684.05K ₿10.6	$8.9M ₿128.33	$7.06M ₿102.26
1581	GemHUB GHUB	$0.07587 ₿0.0000015	-4.10	$7.05M ₿141.62	$0.08053 ₿0.0000015	$0.07573 ₿0.0000014	$275.75K ₿3.49	$91.16M ₿1.83K	$7.05M ₿141.62
1582	Prism PRISM	$0.003867 ₿0.000000051	-5.90	$7.04M ₿95.37	$0.004152 ₿0.000000053	$0.003774 ₿0.000000049	$6.98K ₿0.28	$7.34M ₿99.45	$7.04M ₿95.37
1583	Lovely Inu finance LOVELY	$0.0000000999 ₿0.0000000000016	-0.21	$7.04M ₿113.82	$0.0000001035 ₿0.0000000000017	$0.00000009641 ₿0.0000000000015	$3.01M ₿43.86	$7.57M ₿122.39	$7.04M ₿113.82
1584	AstroPepeX APX	$0.000108 ₿0.0000000029	-10.70	$7.03M ₿189.99	$0.0001226 ₿0.0000000029	$0.0001077 ₿0.0000000024	$1.49M ₿26.93	$7.03M ₿189.99	$7.03M ₿189.99
1585	Omax OMAX	$0.0007851 ₿0.000000016	-4.92	$7.03M ₿145.1	$0.0008475 ₿0.000000016	$0.0007309 ₿0.000000014	$1.62M ₿37.79	$7.03M ₿145.1	$7.03M ₿145.1
1586	Rain Coin RAIN	$7.01 ₿0.00014	-3.68	$7.02M ₿142.92	$7.47 ₿0.00015	$6.96 ₿0.00014	$58.64K ₿0.94	$7.02M ₿142.92	$7.02M ₿142.92
1587	Digits DAO DIGITS	$0.008847 ₿0.00000011	0.78	$7M ₿94.57	$0.007307 ₿0.00000011	$0.00723 ₿0.00000011	$33.07 ₿0.21	$8.85M ₿119.6	$7M ₿94.57
1588	Moonsama SAMA	$0.01292 ₿0.00000025	-1.52	$6.99M ₿135.53	$0.01448 ₿0.00000025	$0.01292 ₿0.00000022	$90.75K ₿1.36	$12.93M ₿251.16	$6.99M ₿135.53
1589	Warped Games WARPED	$0.00131 ₿0.000000022	-1.84	$6.99M ₿122.58	$0.001382 ₿0.000000023	$0.001309 ₿0.000000022	$8.95K ₿0.11	$13.11M ₿230.12	$6.99M ₿122.58
1590	AngelBlock THOL	$0.03343 ₿0.00000068	-5.07	$6.98M ₿115.72	$0.03622 ₿0.00000070	$0.03337 ₿0.00000067	$64.93K ₿1.11	$13.42M ₿272.04	$6.98M ₿115.72
1591	BLOCX. BLOCX	$0.115 ₿0.0000019	9.55	$6.97M ₿123.31	$0.1154 ₿0.0000019	$0.1039 ₿0.0000018	$217.66K ₿1.49	$6.97M ₿123.31	$6.97M ₿123.31
1592	MARS4 MARS4	$0.001739 ₿0.000000027	-7.74	$6.97M ₿108.67	$0.001885 ₿0.000000029	$0.001719 ₿0.000000025	$288.27K ₿2.98	$6.97M ₿108.67	$6.97M ₿108.67
1593	Bag BAG	$0.002783 ₿0.000000049	7.22	$6.96M ₿120.38	$0.002921 ₿0.000000049	$0.002543 ₿0.000000048	$162.65K ₿1.54	$6.96M ₿120.38	$6.96M ₿120.38
1594	Ari10 ARI10	$0.009467 ₿0.00000016	-1.19	$6.96M ₿119.4	$0.009915 ₿0.00000016	$0.009425 ₿0.00000015	$1.01K ₿0.44	$7.56M ₿129.69	$6.96M ₿119.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}