Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Ref Finance REF	$0.3235 ₿0.0000065	2.33	$10.52M ₿212.68	$0.3431 ₿0.0000071	$0.3154 ₿0.0000064	$77.29K ₿0.23	$32.28M ₿657.61	$10.52M ₿212.68
1397	eUSD EUSD	$0.961 ₿0.000014	-1.96	$10.5M ₿231.84	$0.9814 ₿0.000014	$0.9515 ₿0.000014	$1.98K ₿0.34	$10.5M ₿231.84	$10.5M ₿231.84
1398	Inter Milan Fan Token INTER	$2.39 ₿0.000042	1.52	$10.49M ₿185.01	$2.45 ₿0.000043	$2.35 ₿0.000039	$546.04K ₿30.18	$47.88M ₿847.63	$10.49M ₿185.01
1399	BBS Network BBS	$0.02095 ₿0.00000022	11.96	$10.46M ₿110.58	$0.0213 ₿0.00000022	$0.01871 ₿0.00000021	$105.04K ₿0.47	$20.94M ₿221.41	$10.46M ₿110.58
1400	Thena THE	$0.3794 ₿0.0000075	2.51	$10.43M ₿209.47	$0.3917 ₿0.0000078	$0.3676 ₿0.0000074	$942.18K ₿16.64	$56.57M ₿1.14K	$10.43M ₿209.47
1401	Goldcoin GLC	$0.009103 ₿0.00000013	2.64	$10.43M ₿150.84	$0.01129 ₿0.00000013	$0.008786 ₿0.00000012	$4.21K ₿0.09	$657.82K ₿9.52	$10.43M ₿150.84
1402	Vela Token VELA	$0.5837 ₿0.000010	5.90	$10.43M ₿194.18	$0.6084 ₿0.000011	$0.5494 ₿0.000010	$752.36K ₿14.45	$10.59M ₿195.5	$10.43M ₿194.18
1403	Bonsai Token BONSAI	$0.03954 ₿0.00000098	14.17	$10.34M ₿0	$0.04122 ₿0.0000020	$0.03463 ₿0.00000083	$142.19K ₿4.45	$39.69M ₿986.08	$10.34M ₿0
1404	ArkiTech ARKI	$0.1598 ₿0.0000031	1.10	$10.31M ₿200.67	$0.1693 ₿0.0000033	$0.1567 ₿0.0000028	$30.77K ₿2.06	$11.19M ₿219.07	$10.31M ₿200.67
1405	/send SEND	$0.0004167 ₿0.0000000071	3.21	$10.27M ₿171.57	$0.0004315 ₿0.0000000076	$0.0004029 ₿0.0000000071	$16.61K ₿0.71	$41.72M ₿719.01	$10.27M ₿171.57
1406	Lossless LSS	$0.1638 ₿0.0000032	1.24	$10.26M ₿201.89	$0.1663 ₿0.0000033	$0.1578 ₿0.0000031	$356.95K ₿4.02	$16.39M ₿322.63	$10.26M ₿201.89
1407	Script Network SCPT	$0.03845 ₿0.00000057	3.85	$10.25M ₿152.82	$0.04431 ₿0.00000064	$0.03624 ₿0.00000055	$982.47K ₿30.33	$38.56M ₿580.51	$10.25M ₿152.82
1408	Decimated DIO	$0.02533 ₿0.00000053	-0.62	$10.22M ₿217.26	$0.02846 ₿0.00000054	$0.02488 ₿0.00000051	$98.15K ₿2.61	$25.26M ₿536.73	$10.22M ₿217.26
1409	Ooki OOKI	$0.002295 ₿0.000000046	3.36	$10.22M ₿206.67	$0.002348 ₿0.000000048	$0.002178 ₿0.000000046	$2.43M ₿62.01	$19.59M ₿391.33	$10.22M ₿206.67
1410	UNCX Network UNCX	$282.44 ₿0.0046	1.46	$10.22M ₿168.46	$289.73 ₿0.0048	$276.78 ₿0.0046	$7.23K ₿0.25	$13.46M ₿221.97	$10.22M ₿168.46
1411	Bepro BEPRO	$0.00102 ₿0.000000020	1.13	$10.2M ₿204.08	$0.001049 ₿0.000000021	$0.0009983 ₿0.000000019	$722.08K ₿11.6	$10.2M ₿204.08	$10.2M ₿204.08
1412	Rebel Bots RBLS	$0.03539 ₿0.00000064	-1.38	$10.19M ₿184.24	$0.03597 ₿0.00000066	$0.03511 ₿0.00000061	$36.77K ₿0.99	$10.19M ₿184.24	$10.19M ₿184.24
1413	Empyreal EMP	$33.74 ₿0.00065	6.79	$10.14M ₿195.42	$34.27 ₿0.00067	$31.59 ₿0.00065	$33.04K ₿0.51	$10.14M ₿195.42	$10.14M ₿195.42
1414	Decentralized ETF DETF	$0.1013 ₿0.0000015	11.60	$10.14M ₿164.81	$0.1167 ₿0.0000017	$0.08898 ₿0.0000014	$68.25K ₿1.3	$10.14M ₿164.81	$10.14M ₿164.81
1415	Itheum ITHEUM	$0.01109 ₿0.00000020	4.98	$10.12M ₿189.29	$0.01117 ₿0.00000021	$0.01056 ₿0.00000020	$42.03K ₿0.98	$11.09M ₿207.44	$10.12M ₿189.29
1416	REVV REVV	$0.01229 ₿0.00000021	-2.53	$10.09M ₿175.16	$0.01297 ₿0.00000022	$0.01219 ₿0.00000021	$1.39M ₿7.82	$36.98M ₿642.53	$10.09M ₿175.16
1417	Portugal National Team Fan Token POR	$2.84 ₿0.000046	4.21	$10.07M ₿203.32	$2.87 ₿0.000047	$2.72 ₿0.000042	$233.92K ₿15.32	$56.92M ₿936.56	$10.07M ₿203.32
1418	Apollo APOLLO	$0.1375 ₿0.0000026	4.27	$10.05M ₿194.08	$0.1577 ₿0.0000026	$0.1293 ₿0.0000025	$40.25K ₿0.27	$10.05M ₿194.08	$10.05M ₿194.08
1419	Energi NRG	$0.1321 ₿0.0000027	0.53	$10.01M ₿211.44	$0.1331 ₿0.0000028	$0.1293 ₿0.0000027	$734.25K ₿7.88	$0	$10.01M ₿211.44
1420	Oxbull Tech OXB	$1.53 ₿0.000025	1.45	$9.99M ₿165.62	$1.56 ₿0.000025	$1.49 ₿0.000024	$6.01K ₿0.07	$14.87M ₿246.41	$9.99M ₿165.62
1421	bitsCrunch Token BCUT	$0.1582 ₿0.0000034	-7.49	$9.99M ₿190.74	$0.1737 ₿0.0000035	$0.1577 ₿0.0000034	$267.58K ₿3.26	$158.41M ₿3.44K	$9.99M ₿190.74
1422	Roko Network ROKO	$0.00005106 ₿0.00000000097	-6.15	$9.99M ₿191.75	$0.00005574 ₿0.0000000010	$0.00005043 ₿0.00000000084	$69.37K ₿2.5	$18.75M ₿360.08	$9.99M ₿191.75
1423	Ta-da TADA	$0.1669 ₿0.0000032	2.82	$9.97M ₿195.92	$0.1685 ₿0.0000033	$0.1618 ₿0.0000032	$242.83K ₿3.84	$167M ₿3.28K	$9.97M ₿195.92
1424	Neoxa NEOX	$0.001992 ₿0.000000035	3.39	$9.95M ₿173.71	$0.002002 ₿0.000000036	$0.001904 ₿0.000000033	$487.5K ₿7.24	$41.98M ₿743.18	$9.95M ₿173.71
1425	Humanode HMND	$0.2176 ₿0.0000038	-0.59	$9.91M ₿175.75	$0.228 ₿0.0000039	$0.2119 ₿0.0000037	$571.17K ₿7.47	$87.06M ₿1.55K	$9.91M ₿175.75
1426	EML Protocol EML	$0.2475 ₿0.0000037	4.76	$9.88M ₿148.62	$0.2627 ₿0.0000038	$0.2301 ₿0.0000035	$23.54K ₿0.31	$497.18M ₿7.48K	$9.88M ₿148.62
1427	Banano BAN	$0.006293 ₿0.00000011	5.74	$9.86M ₿173.45	$0.006375 ₿0.00000011	$0.005952 ₿0.00000010	$23.73K ₿0.37	$12.07M ₿212.65	$9.86M ₿173.45
1428	BABB BAX	$0.0001239 ₿0.0000000019	1.75	$9.86M ₿155.49	$0.0001267 ₿0.0000000020	$0.00012 ₿0.0000000019	$54.63K ₿1.26	$9.92M ₿157.8	$9.86M ₿155.49
1429	Unmarshal MARSH	$0.1868 ₿0.0000033	18.61	$9.85M ₿175.22	$0.1867 ₿0.0000035	$0.1552 ₿0.0000033	$710.52K ₿8.82	$18.67M ₿332.2	$9.85M ₿175.22
1430	White Whale WHALE	$0.02309 ₿0.00000041	-0.26	$9.83M ₿174.13	$0.02322 ₿0.00000041	$0.02223 ₿0.00000040	$123.33K ₿2.18	$13.86M ₿246.81	$9.83M ₿174.13
1431	Hoge Finance HOGE	$0.00002358 ₿0.00000000039	2.61	$9.8M ₿162.28	$0.00002436 ₿0.00000000040	$0.00002296 ₿0.00000000038	$27.06K ₿0.27	$9.8M ₿162.28	$9.8M ₿162.28
1432	Choise.com CHO	$0.08951 ₿0.0000017	2.42	$9.8M ₿189.64	$0.09311 ₿0.0000019	$0.08622 ₿0.0000015	$1.32M ₿44.24	$89.41M ₿1.73K	$9.8M ₿189.64
1433	Ordibank ORBK	$0.03544 ₿0.00000087	-3.24	$9.78M ₿226.59	$0.03808 ₿0.00000098	$0.03544 ₿0.00000081	$340.89K ₿18.64	$35.52M ₿867.77	$9.78M ₿226.59
1434	Cypherium CPH	$0.01795 ₿0.00000025	0	$9.71M ₿136.92	$0	$0	$37.9K ₿0.53	$122.61M ₿1.73K	$9.71M ₿136.92
1435	Umbrella Network UMB	$0.02508 ₿0.00000049	-1.89	$9.65M ₿188.92	$0.02565 ₿0.00000050	$0.02495 ₿0.00000045	$236.17K ₿4.04	$9.72M ₿190.28	$9.65M ₿188.92
1436	Xbit XBT	$0.01084 ₿0.00000016	-2.07	$9.61M ₿138.39	$0.01122 ₿0.00000016	$0.01072 ₿0.00000015	$3.99M ₿54.38	$11.14M ₿160.36	$9.61M ₿138.39
1437	Nolus NLS	$0.04232 ₿0.00000078	0.32	$9.61M ₿173.89	$0.04283 ₿0.00000079	$0.04166 ₿0.00000073	$11.35K ₿0.36	$37.16M ₿692.78	$9.61M ₿173.89
1438	Torum XTM	$0.0496 ₿0.00000095	13.35	$9.6M ₿185.03	$0.05371 ₿0.00000095	$0.04357 ₿0.00000093	$353.26K ₿3.11	$39.63M ₿763.64	$9.6M ₿185.03
1439	Fractal FRA	$0.0008257 ₿0.000000016	-1.60	$9.58M ₿193.48	$0.0008481 ₿0.000000017	$0.0008086 ₿0.000000016	$459.51K ₿6.03	$17.36M ₿350.5	$9.58M ₿193.48
1440	Gala Music MUSIC	$0.08855 ₿0.0000017	0.06	$9.55M ₿184.09	$0.09465 ₿0.0000017	$0.08798 ₿0.0000017	$6.86M ₿94	$9.55M ₿184.09	$9.55M ₿184.09
1441	ScPrime SCP	$0.1729 ₿0.0000025	6.35	$9.47M ₿137.29	$0.171 ₿0.0000025	$0.1581 ₿0.0000023	$7.09K ₿0.01	$9.51M ₿137.84	$9.47M ₿137.29
1442	Bazed Games BAZED	$0.1241 ₿0.0000031	-3.39	$9.47M ₿243.88	$0.1339 ₿0.0000033	$0.1192 ₿0.0000028	$80.46K ₿2.67	$9.47M ₿243.88	$9.47M ₿243.88
1443	Pika Protocol PIKA	$0.4969 ₿0.0000082	1.87	$9.44M ₿156.39	$0.5078 ₿0.0000083	$0.4857 ₿0.0000082	$2.75K ₿0.01	$49.7M ₿823.09	$9.44M ₿156.39
1444	LandX Governance Token LNDX	$1.61 ₿0.000031	-0.58	$9.39M ₿213.47	$1.7 ₿0.000034	$1.58 ₿0.000031	$1.53M ₿11.52	$105.59M ₿2.07K	$9.39M ₿213.47
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Smart Valor VALOR	$0.184 ₿0.0000033	5.70	$9.37M ₿171.34	$0.2062 ₿0.0000034	$0.1737 ₿0.0000033	$178.29K ₿6.73	$13.81M ₿252.54	$9.37M ₿171.34
1446	MangoMan Intelligent MMIT	$0.00000005126 ₿0.00000000000097	7.57	$9.34M ₿177.77	$0.00000005238 ₿0.00000000000097	$0.00000004579 ₿0.00000000000094	$4.37M ₿55.01	$107.72M ₿2.05K	$9.34M ₿177.77
1447	Suiswap SSWP	$0.0009306 ₿0.000000018	-2.49	$9.31M ₿187	$0.0009811 ₿0.000000020	$0.0009129 ₿0.000000017	$445.6K ₿10.13	$9.31M ₿187	$9.31M ₿187
1448	Foom FOOM	$0.00000005297 ₿0.00000000000041	-6.81	$9.27M ₿72.74	$0.00000006006 ₿0.00000000000041	$0.00000005241 ₿0.00000000000041	$16.82K ₿35.94	$9.27M ₿72.74	$9.27M ₿72.74
1449	r/FortNiteBR Bricks BRICK	$0.1437 ₿0.0000023	9.51	$9.26M ₿153.31	$0.1469 ₿0.0000024	$0.1312 ₿0.0000022	$69.87K ₿1.21	$9.26M ₿153.31	$9.26M ₿153.31
1450	Nostra Staked STRK NSTSTRK	$1.22 ₿0.000026	1.20	$9.25M ₿213.54	$1.26 ₿0.000027	$1.18 ₿0.000026	$31.58K ₿3.28	$9.25M ₿213.56	$9.25M ₿213.54
1451	Hourglass WAIT	$0.0923 ₿0.0000013	16.46	$9.24M ₿133.73	$0.09663 ₿0.0000014	$0.07906 ₿0.0000012	$88.31K ₿3.12	$9.24M ₿133.73	$9.24M ₿133.73
1452	Celo Euro CEUR	$1.07 ₿0.000015	0.48	$9.24M ₿140.4	$1.1 ₿0.000015	$1.05 ₿0.000015	$1.05M ₿18.14	$11.68M ₿175.1	$9.24M ₿140.4
1453	CumRocket CUMMIES	$0.006993 ₿0.00000015	-1.53	$9.24M ₿202.84	$0.007458 ₿0.00000016	$0.00692 ₿0.00000015	$106.46K ₿1.36	$9.24M ₿202.84	$9.24M ₿202.84
1454	Angola AGLA	$0.01843 ₿0.00000035	-9.95	$9.21M ₿176.95	$0.02052 ₿0.00000039	$0.01839 ₿0.00000034	$76.66K ₿8.38	$55.33M ₿1.06K	$9.21M ₿176.95
1455	Reality Metaverse RMV	$0.03088 ₿0.00000075	1.57	$9.21M ₿226.42	$0.03258 ₿0.00000086	$0.02947 ₿0.00000074	$1.63M ₿7.3	$30.89M ₿759.21	$9.21M ₿226.42
1456	Grin GRIN	$0.05563 ₿0.00000096	11.90	$9.21M ₿158.69	$0.05573 ₿0.0000010	$0.04945 ₿0.00000093	$43.63K ₿1.36	$0	$9.21M ₿158.69
1457	Project WITH WIKEN	$0.009095 ₿0.00000018	2.70	$9.2M ₿189.91	$0.009421 ₿0.00000019	$0.008779 ₿0.00000018	$133.45K ₿5.75	$9.62M ₿198.59	$9.2M ₿189.91
1458	Tornado Cash TORN	$2.41 ₿0.000044	6.30	$9.19M ₿170.18	$2.46 ₿0.000046	$2.26 ₿0.000043	$13.62K ₿0.53	$24.11M ₿446.61	$9.19M ₿170.18
1459	PlayZap PZP	$0.2328 ₿0.0000043	0.03	$9.18M ₿172.93	$0.2472 ₿0.0000045	$0.2317 ₿0.0000042	$642.66K ₿13.46	$34.9M ₿657.1	$9.18M ₿172.93
1460	DeFi Land DFL	$0.001283 ₿0.000000024	1.70	$9.18M ₿171.55	$0.00143 ₿0.000000025	$0.001243 ₿0.000000023	$44.96K ₿0.42	$12.86M ₿240.35	$9.18M ₿171.55
1461	AlienBase ALB	$0.04573 ₿0.000000096	18.91	$9.14M ₿18.61	$0.04686 ₿0.00000010	$0.03768 ₿0.000000090	$208.27K ₿0.4	$10.29M ₿21.02	$9.14M ₿18.61
1462	TAO INU TAONU	$0.009857 ₿0.00000018	-8.42	$9.14M ₿0	$0.01224 ₿0.00000019	$0.009864 ₿0.00000015	$187.74K ₿4.42	$9.14M ₿166.71	$9.14M ₿0
1463	neversol NEVER	$0.0001151 ₿0.0000000027	1.08	$9.14M ₿214.75	$0.0001182 ₿0.0000000029	$0.0001108 ₿0.0000000027	$1.64M ₿41.04	$11.51M ₿270.5	$9.14M ₿214.75
1464	Validity VAL	$1.8 ₿0.000032	2.71	$9.12M ₿162.83	$1.84 ₿0.000032	$1.68 ₿0.000031	$83.02K ₿2.98	$16.16M ₿288.92	$9.12M ₿162.83
1465	Presearch PRE	$0.01697 ₿0.00000030	-2.08	$9.11M ₿162.64	$0.01763 ₿0.00000030	$0.01693 ₿0.00000029	$85.91K ₿7.09	$12.73M ₿227.17	$9.11M ₿162.64
1466	Sylo SYLO	$0.002189 ₿0.000000039	0.85	$9.09M ₿166.14	$0.002223 ₿0.000000042	$0.002121 ₿0.000000039	$1.59M ₿19.13	$21.85M ₿399.5	$9.09M ₿166.14
1467	Wasder WAS	$0.01515 ₿0.00000026	2.62	$9.06M ₿156.18	$0.0156 ₿0.00000027	$0.0145 ₿0.00000025	$632.85K ₿15.35	$15.17M ₿261.58	$9.06M ₿156.18
1468	Shyft Network SHFT	$0.007892 ₿0.00000012	7.19	$9.04M ₿140.91	$0.007961 ₿0.00000013	$0.00734 ₿0.00000012	$46.13K ₿0.81	$19.9M ₿311.19	$9.04M ₿140.91
1469	Banana BANANA	$1.44 ₿0.000029	21.19	$8.98M ₿182.59	$1.46 ₿0.000031	$1.17 ₿0.000029	$127.77K ₿1.32	$15.07M ₿307.85	$8.98M ₿182.59
1470	Wicrypt WNT	$0.2189 ₿0.0000034	1.96	$8.95M ₿139.65	$0.2212 ₿0.0000039	$0.2134 ₿0.0000034	$171.77K ₿2.59	$43.79M ₿683.96	$8.95M ₿139.65
1471	Neos Credits NCR	$0.22 ₿0.0000030	-6.13	$8.95M ₿121.99	$0.2348 ₿0.0000047	$0.2198 ₿0.0000029	$10.41K ₿1.59	$11M ₿150	$8.95M ₿121.99
1472	Lithium Finance LITH	$0.0015 ₿0.000000024	1.24	$8.94M ₿146.33	$0.001551 ₿0.000000027	$0.001455 ₿0.000000024	$520.64K ₿9.4	$15.01M ₿245.66	$8.94M ₿146.33
1473	FlokiFork FORK	$0.0000009882 ₿0.000000000013	18.39	$8.94M ₿121.81	$0.0000009886 ₿0.000000000014	$0.0000008079 ₿0.000000000012	$172.21K ₿3.31	$9.88M ₿134.67	$8.94M ₿121.81
1474	Mirror Protocol MIR	$0.05715 ₿0.0000010	4.59	$8.91M ₿165.81	$0.05762 ₿0.0000011	$0.05464 ₿0.0000010	$287.94K ₿5.82	$21.15M ₿393.75	$8.91M ₿165.81
1475	UNKJD MBS	$0.02039 ₿0.00000030	7.58	$8.9M ₿132.95	$0.02113 ₿0.00000033	$0.01829 ₿0.00000030	$134.77K ₿1.63	$20.39M ₿304.73	$8.9M ₿132.95
1476	Etherisc DIP DIP	$0.02313 ₿0.00000035	-0.71	$8.89M ₿136.22	$0.02421 ₿0.00000036	$0.02194 ₿0.00000035	$8.18K ₿0.44	$23.17M ₿355.26	$8.89M ₿136.22
1477	ONINO ONI	$0.2475 ₿0.0000053	-0.61	$8.88M ₿193.87	$0.254 ₿0.0000054	$0.2216 ₿0.0000048	$175.74K ₿1.91	$24.75M ₿541.46	$8.88M ₿193.87
1478	Kepple [OLD] QLC	$0.01474 ₿0.00000026	0.01*	$8.85M ₿157.24	$0.01475	$0.01472	$0.48 ₿0	$8.85M ₿157.24	$8.85M ₿157.24
1479	Orbofi AI OBI	$0.01941 ₿0.00000031	3.46	$8.8M ₿143.74	$0.02068 ₿0.00000032	$0.01843 ₿0.00000031	$334.31K ₿6.04	$38.82M ₿633.77	$8.8M ₿143.74
1480	Skeb SKEB	$0.001433 ₿0.000000021	-0.48	$8.8M ₿131.14	$0.001447 ₿0.000000021	$0.00143 ₿0.000000020	$328.06K ₿4.24	$14.31M ₿213.27	$8.8M ₿131.14
1481	Minted MTD	$0.04404 ₿0.00000073	1.92	$8.75M ₿144.89	$0.04489 ₿0.00000076	$0.0426 ₿0.00000071	$12.31K ₿0.29	$41.26M ₿686.76	$8.75M ₿144.89
1482	Gamma Strategies GAMMA	$0.1338 ₿0.0000027	2.65	$8.72M ₿181.7	$0.1396 ₿0.0000029	$0.1292 ₿0.0000027	$21.63K ₿1.48	$13.4M ₿279.11	$8.72M ₿181.7
1483	Dacxi DACXI	$0.0009656 ₿0.0000000029	-0.35	$8.69M ₿26.44	$0.005427 ₿0.000000010	$0.00095 ₿0.0000000029	$22.63K ₿0.01	$9.66M ₿29.38	$8.69M ₿26.44
1484	Dust Protocol DUST	$0.2609 ₿0.0000042	1.36	$8.69M ₿141.44	$0.2675 ₿0.0000043	$0.2574 ₿0.0000040	$39.56K ₿1.11	$8.69M ₿141.44	$8.69M ₿141.44
1485	Rhino.fi DVF	$0.5761 ₿0.0000086	0.35	$8.67M ₿130.53	$0.5825 ₿0.0000088	$0.5697 ₿0.0000085	$388.1 ₿0	$57.62M ₿867.2	$8.67M ₿130.53
1486	Spool SPOOL	$0.2183 ₿0.0000039	0.62	$8.66M ₿156.76	$0.2202 ₿0.0000041	$0.2148 ₿0.0000037	$33.12K ₿1.33	$30.57M ₿553.17	$8.66M ₿156.76
1487	Geojam JAM	$0.001539 ₿0.000000031	-2.39	$8.65M ₿176.89	$0.001604 ₿0.000000033	$0.00152 ₿0.000000030	$84.9K ₿2.96	$12.38M ₿253.02	$8.65M ₿176.89
1488	SwissCheese SWCH	$0.4717 ₿0.000011	-3.08	$8.61M ₿211.92	$0.4971 ₿0.000011	$0.4708 ₿0.000010	$632.83K ₿8.94	$56.61M ₿1.39K	$8.61M ₿211.92
1489	PLEARN PLN	$0.1046 ₿0.0000018	4.27	$8.61M ₿153.8	$0.1087 ₿0.0000019	$0.09974 ₿0.0000018	$67.65K ₿1.08	$36.28M ₿647.65	$8.61M ₿153.8
1490	APF coin APFC	$0.4116 ₿0.0000060	0.14	$8.58M ₿124.15	$0.4358 ₿0.0000061	$0.4089 ₿0.0000059	$1.11M ₿8.9	$103M ₿1.51K	$8.58M ₿124.15
1491	Netvrk NETVR	$0.1305 ₿0.0000027	-3.51	$8.55M ₿175.9	$0.1443 ₿0.0000029	$0.1299 ₿0.0000026	$67.35K ₿2.49	$12.99M ₿274.49	$8.55M ₿175.9
1492	Veloce VEXT	$0.07352 ₿0.0000012	8.69	$8.51M ₿144.16	$0.07443 ₿0.0000012	$0.06614 ₿0.0000011	$1.03M ₿15.27	$11.17M ₿185.81	$8.51M ₿144.16
1493	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.09	$8.49M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$296.67K ₿6.5	$8.49M ₿128.19	$8.49M ₿128.19
1494	DappRadar RADAR	$0.007479 ₿0.00000012	3.50	$8.47M ₿144.26	$0.007649 ₿0.00000013	$0.007098 ₿0.00000012	$565.06K ₿7.41	$74.73M ₿1.28K	$8.47M ₿144.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}