Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3570)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (824)
- NSE (27)
- NYSE (456)
- NYSE American (496)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (672)
- Stockholm (463)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 249.4 MXN 14.28 USD |
-0.37
|
87.13M MXN 4.99M USD | 248.36 MXN 14.22 USD | 250.55 MXN 14.34 USD | — - | 87.13M MXN 4.99M USD |
| PERMIAN RESOURCES CORPORATION PR.MX | 333.4 MXN 19.09 USD |
+44.75
|
8 MXN — | 224.66 MXN 12.86 USD | 224.66 MXN 12.86 USD | — - | 8 MXN — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 725.99 MXN 41.56 USD |
+0.12
|
— — | 717.57 MXN 41.08 USD | 726.8 MXN 41.61 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1134.75 MXN 64.96 USD |
-28.03
|
— — | 1564.57 MXN 89.57 USD | 1581.3 MXN 90.52 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 184.54 MXN 10.56 USD |
-0.36
|
87.13M MXN 4.99M USD | 183.77 MXN 10.52 USD | 185.39 MXN 10.61 USD | — - | 87.13M MXN 4.99M USD |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1268.31 MXN 72.61 USD |
-0.03
|
— — | 1258.95 MXN 72.07 USD | 1272.29 MXN 72.83 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| S&P 500 (KRW) NTR 500KRWN | 6125.31 KRW 4.66 USD |
-0.98
|
— — | 6125.31 KRW 4.66 USD | 6183.84 KRW 4.71 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| AXS FIRST PRIORITY CLO BOND ETF AAA-NV | 24.85 USD — |
+0.1
|
— — | 24.83 USD — | 24.85 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 1988.99 USD |
+0.8
|
— — | 1842.6 EUR 1988.99 USD | 1842.6 EUR 1988.99 USD | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 325.53 USD — |
+0.69
|
— — | 323.04 USD — | 326.64 USD — | 294 - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 51.66 USD |
0
|
— — | 190.84 ILS 51.66 USD | 190.84 ILS 51.66 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3385 USD — |
-0.53
|
— — | 3376.39 USD — | 3410.61 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 2885.5 AUD 1903.99 USD |
-0.05
|
— — | 2869.79 AUD 1893.63 USD | 2898.68 AUD 1912.69 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 837.06 USD — |
+0.3
|
— — | — — | — — | 1 - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 68.35 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 393.58 USD — |
+0.95
|
— — | 390.45 USD — | 393.72 USD — | — - | — — |
| AEX-Index AEX | 781.85 EUR 843.97 USD |
+0.71
|
— — | 776.74 EUR 838.45 USD | 783.6 EUR 845.85 USD | 30 - | — — |
| S&P/ASX 50 AFLI | 7079.3 AUD 4671.26 USD |
+0.01
|
— — | 7074 AUD 4667.77 USD | 7108.1 AUD 4690.27 USD | 52 - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 96.93 USD — |
-0.5
|
— — | 96.71 USD — | 97.16 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8047.3 USD |
0
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11089.7 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 173.04 THB 4.93 USD |
-0.89
|
— — | 172.99 THB 4.93 USD | 176.28 THB 5.02 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 375.42 THB 10.7 USD |
-1.13
|
— — | 375.18 THB 10.69 USD | 381.05 THB 10.86 USD | — - | — — |
| AIMatters Business Model Index AIMPRI | 501.03 USD — |
+0.54
|
— — | 496.05 USD — | 502.56 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 342.86 USD — |
-0.2
|
— — | 342.86 USD — | 343.53 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 541.36 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 25.05 USD — |
-0.03
|
— — | 25.01 USD — | 25.23 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 42.4 USD — |
-0.86
|
— — | 42.4 USD — | 42.77 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 42.31 USD — |
-0.22
|
— — | 42.25 USD — | 42.57 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 781.83 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 527.61 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 572.25 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 876.72 EUR 946.37 USD |
+0.96
|
— — | 868.63 EUR 937.64 USD | 879.09 EUR 948.93 USD | 37 - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 275.71 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 250.66 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 671.56 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 408.87 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3419.61 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 251.06 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 1859.38 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 28.14 USD — |
-0.24
|
— — | 28.14 USD — | 28.2 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 51.83 USD — |
+0.4
|
— — | 51.83 USD — | 51.83 USD — | — - | — — |
| ALL ORDINARIES AORD | 7405.8 AUD 4886.7 USD |
<0.01
|
— — | 7404.3 AUD 4885.71 USD | 7438.5 AUD 4908.28 USD | 500 - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.9 USD |
0
|
— — | 18.03 AUD 11.9 USD | 18.03 AUD 11.9 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 884.62 USD — |
+231.05
|
— — | 267.22 USD — | 884.62 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 188.76 USD — |
+1.34
|
— — | 186.27 USD — | 188.76 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.01 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4087.3 AUD 2697 USD |
+0.09
|
— — | 4080.5 AUD 2692.51 USD | 4104.2 AUD 2708.15 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6045.3 AUD 3988.98 USD |
<0.01
|
— — | 6042.9 AUD 3987.4 USD | 6071.2 AUD 4006.07 USD | 106 - | — — |
| ATX Prime in EUR ATXPRIME | 1666.8 EUR 1799.22 USD |
+1.04
|
— — | 1647.86 EUR 1778.78 USD | 1669.72 EUR 1802.37 USD | 39 - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 428.55 USD — |
-0.16
|
— — | 428.28 USD — | 431.7 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Automotive AUTO.BK | 444.6 THB 12.67 USD |
-0.16
|
— — | 443.34 THB 12.63 USD | 448.06 THB 12.77 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 3321.76 EUR 3585.66 USD |
+0.96
|
— — | 3287.35 EUR 3548.52 USD | 3329.44 EUR 3593.96 USD | 21 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7111.1 AUD 4692.25 USD |
+0.02
|
— — | 7105.1 AUD 4688.29 USD | 7140 AUD 4711.32 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7189.1 AUD 4743.71 USD |
<0.01
|
— — | 7186.7 AUD 4742.13 USD | 7220.8 AUD 4764.63 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 2649.8 AUD 1748.47 USD |
+0.15
|
— — | 2645.3 AUD 1745.5 USD | 2664.5 AUD 1758.17 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1176.9 AUD 776.58 USD |
-0.11
|
— — | 1175.5 AUD 775.65 USD | 1183.7 AUD 781.06 USD | 19 - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 2810.3 AUD 1854.37 USD |
-0.83
|
— — | 2810.3 AUD 1854.37 USD | 2840.9 AUD 1874.56 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 1912.9 AUD 1262.22 USD |
-0.83
|
— — | 1912.9 AUD 1262.22 USD | 1933.8 AUD 1276.01 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 6418.2 AUD 4235.04 USD |
+0.08
|
— — | 6412.9 AUD 4231.54 USD | 6454.4 AUD 4258.92 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1138.96 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1164.37 USD |
0
|
— — | 1760.7 AUD 1161.79 USD | 1767.4 AUD 1166.22 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 39803.2 AUD 26264.07 USD |
+0.47
|
— — | 39615.2 AUD 26140.02 USD | 39853.7 AUD 26297.39 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 6984.2 AUD 4608.51 USD |
-1.69
|
— — | 6984.1 AUD 4608.45 USD | 7104.2 AUD 4687.69 USD | — - | — — |
| S&P/ASX 200 AXJO | 7194.5 AUD 4747.28 USD |
<0.01
|
— — | 7193 AUD 4746.29 USD | 7226.8 AUD 4768.59 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5954.4 AUD 3929 USD |
-0.33
|
— — | 5953.1 AUD 3928.14 USD | 6000.1 AUD 3959.16 USD | — - | — — |
| S&P/ASX 300 AXKO | 7142.2 AUD 4712.77 USD |
<0.01
|
— — | 7140.7 AUD 4711.78 USD | 7174.4 AUD 4734.02 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1254.8 AUD 827.98 USD |
-0.06
|
— — | 1254.6 AUD 827.85 USD | 1266.3 AUD 835.57 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6028.8 AUD 3978.09 USD |
-0.66
|
— — | 6026.8 AUD 3976.77 USD | 6081.8 AUD 4013.06 USD | — - | — — |