Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (823)
- NSE (27)
- NYSE (455)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (463)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 4613.8 USD — |
+0.79
|
6.97B USD — | 4591.39 USD — | 4618.03 USD — | 3 - | 6.97B USD — |
| NASDAQ Composite IXIC | 14339.99 USD — |
+1.37
|
5.16B USD — | 14220.87 USD — | 14353.11 USD — | 3967 - | 5.16B USD — |
| S&P Composite 1500 SP1500 | 1040.21 USD — |
+0.79
|
3.43B USD — | 1035.39 USD — | 1041.25 USD — | — - | 3.43B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 3748.16 USD — |
+0.18
|
2.72B USD — | 3723.52 USD — | 3758.32 USD — | — - | 2.72B USD — |
| S&P 500 (Yahoo.com) GSPC | 4585.59 USD — |
+0.8
|
2.42B USD — | 4565.22 USD — | 4590.92 USD — | 503 - | 2.42B USD — |
| S&P 500 INDEX SPX | 4582.85 USD — |
+0.74
|
1.88B USD — | 4565.22 USD — | 4590.92 USD — | 503 - | 1.88B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1171.55 USD — |
-0.36
|
1.84B USD — | 1163.87 USD — | 1176.61 USD — | — - | 1.84B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1788.64 USD — |
-0.27
|
1.39B USD — | 1775.04 USD — | 1798.99 USD — | — - | 1.39B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1929.6 USD — |
-0.27
|
1.39B USD — | 1914.93 USD — | 1940.77 USD — | — - | 1.39B USD — |
| S&P 100 SP100 | 2161.1 USD — |
+0.99
|
1.19B USD — | 2149.54 USD — | 2163.83 USD — | 102 - | 1.19B USD — |
| CSI 300 Index(USD) 930748.SS | 3884.18 USD — |
-0.26
|
1.18B USD — | 3858.91 USD — | 3898.25 USD — | — - | 1.18B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 3879.95 USD — |
-0.26
|
1.18B USD — | 3853.62 USD — | 3893.92 USD — | — - | 1.18B USD — |
| US100 NDX | 16022.49 USD — |
+1.48
|
945.04M USD — | 15875.48 USD — | 16042.51 USD — | 111 - | 945.04M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 4881.07 USD — |
+1.77
|
788.05M USD — | 4827.83 USD — | 4887.53 USD — | — - | 788.05M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1441.82 USD — |
+0.82
|
658.97M USD — | 1435.09 USD — | 1445.75 USD — | — - | 658.97M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6385.22 CNY 893.56 USD |
+0.34
|
4.27B CNY 597.7M USD | 6322.43 CNY 884.78 USD | 6405.45 CNY 896.39 USD | — - | 4.27B CNY 597.7M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1702.98 CNY 238.32 USD |
-0.32
|
4.27B CNY 597.62M USD | 1691.07 CNY 236.65 USD | 1709.42 CNY 239.22 USD | — - | 4.27B CNY 597.62M USD |
| AMAC Information Technology Ind H11044.SS | 2789.13 CNY 390.32 USD |
+1.45
|
4.27B CNY 597.22M USD | 2747.15 CNY 384.44 USD | 2801.61 CNY 392.06 USD | — - | 4.27B CNY 597.22M USD |
| Dow Jones U.S. Financials Index DJUSFN | 776.38 USD — |
+0.4
|
596.97M USD — | 773.1 USD — | 777.11 USD — | — - | 596.97M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 972.42 CNY 136.08 USD |
-0.28
|
4.26B CNY 596.56M USD | 966.68 CNY 135.28 USD | 976.74 CNY 136.69 USD | — - | 4.26B CNY 596.56M USD |
| SSE Fund Index 000011.SS | 6029.17 CNY 843.74 USD |
-0.28
|
4.26B CNY 596.12M USD | 6002.79 CNY 840.04 USD | 6043.88 CNY 845.79 USD | — - | 4.26B CNY 596.12M USD |
| CNI ANALYST INDEX 399354.SZ | 6455.54 CNY 903.4 USD |
-0.22
|
4.26B CNY 596.12M USD | 6415.98 CNY 897.87 USD | 6479.86 CNY 906.81 USD | — - | 4.26B CNY 596.12M USD |
| SZSE New Index 399100.SZ | 8602.52 CNY 1203.86 USD |
-0.24
|
4.25B CNY 595.31M USD | 8559.33 CNY 1197.81 USD | 8639.49 CNY 1209.03 USD | — - | 4.25B CNY 595.31M USD |
| CSI RAFI 600 Index 000967.SS | 4941.58 CNY 691.54 USD |
<0.01
|
4.25B CNY 594.6M USD | 4905.21 CNY 686.45 USD | 4957.84 CNY 693.81 USD | — - | 4.25B CNY 594.6M USD |
| CSI Equal Weight 90 Index 000971.SS | 2327.21 CNY 325.67 USD |
-0.52
|
4.24B CNY 593.94M USD | 2312.66 CNY 323.64 USD | 2338.16 CNY 327.21 USD | — - | 4.24B CNY 593.94M USD |
| CSI 800 Value Index H30356.SS | 4955.54 CNY 693.49 USD |
+0.08
|
4.2B CNY 587.67M USD | 4917.9 CNY 688.22 USD | 4971.42 CNY 695.71 USD | — - | 4.2B CNY 587.67M USD |
| SSE Industrial Index 000004.SS | 2694.37 CNY 377.06 USD |
-0.36
|
4.16B CNY 582.47M USD | 2683.1 CNY 375.48 USD | 2704.82 CNY 378.52 USD | — - | 4.16B CNY 582.47M USD |
| CSI 100 INDEX 399903.SZ | 3202.4 CNY 448.15 USD |
-0.34
|
4.15B CNY 580.31M USD | 3181.64 CNY 445.25 USD | 3217.08 CNY 450.21 USD | — - | 4.15B CNY 580.31M USD |
| CSI 100 Index 000903.SS | 3202.4 CNY 448.15 USD |
-0.34
|
4.15B CNY 580.31M USD | 3181.64 CNY 445.25 USD | 3217.08 CNY 450.21 USD | — - | 4.15B CNY 580.31M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1129.45 CNY 158.06 USD |
-0.18
|
4.14B CNY 579.72M USD | 1122.62 CNY 157.1 USD | 1133.7 CNY 158.65 USD | — - | 4.14B CNY 579.72M USD |
| SSE 380 Relative Value Index In 000120.SS | 7393.67 CNY 1034.69 USD |
+0.22
|
4.09B CNY 572.19M USD | 7344.72 CNY 1027.84 USD | 7417.26 CNY 1037.99 USD | — - | 4.09B CNY 572.19M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9306.17 CNY 1302.33 USD |
+0.04
|
4.09B CNY 571.76M USD | 9246.11 CNY 1293.92 USD | 9335.88 CNY 1306.48 USD | — - | 4.09B CNY 571.76M USD |
| CNI A SHARE INDEX 399317.SZ | 4881.55 CNY 683.14 USD |
-0.17
|
4.05B CNY 566.64M USD | 4858.26 CNY 679.88 USD | 4899.39 CNY 685.63 USD | — - | 4.05B CNY 566.64M USD |
| MOBILE INTERNET 399970.SZ | 2741.21 CNY 383.61 USD |
+0.51
|
4.03B CNY 564.54M USD | 2712.22 CNY 379.55 USD | 2755.59 CNY 385.62 USD | — - | 4.03B CNY 564.54M USD |
| CSI Mobile Internet Index 399970.SS | 2741.21 CNY 383.61 USD |
+0.51
|
4.03B CNY 564.54M USD | 2712.22 CNY 379.55 USD | 2755.59 CNY 385.62 USD | — - | 4.03B CNY 564.54M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2157.77 CNY 301.96 USD |
-0.51
|
4.01B CNY 561.41M USD | 2143.16 CNY 299.92 USD | 2167.31 CNY 303.3 USD | — - | 4.01B CNY 561.41M USD |
| CNI 2000 INDEX 399303.SZ | 7750.24 CNY 1084.59 USD |
-0.11
|
4.01B CNY 560.68M USD | 7714.03 CNY 1079.52 USD | 7781.63 CNY 1088.98 USD | — - | 4.01B CNY 560.68M USD |
| CNI CYCLICAL 100 399402.SZ | 2576.63 CNY 360.58 USD |
-0.38
|
4B CNY 559.13M USD | 2558.62 CNY 358.06 USD | 2590.73 CNY 362.55 USD | — - | 4B CNY 559.13M USD |
| SSE 180 Stability Index 000125.SS | 9591.9 CNY 1342.31 USD |
-0.25
|
3.98B CNY 557.16M USD | 9529.17 CNY 1333.53 USD | 9625.34 CNY 1346.99 USD | — - | 3.98B CNY 557.16M USD |
| CSI 800 Financial Index H30086.SS | 4920.59 CNY 688.6 USD |
+0.33
|
3.97B CNY 555.75M USD | 4871.52 CNY 681.73 USD | 4936.5 CNY 690.83 USD | — - | 3.97B CNY 555.75M USD |
| CES CHINA A80 INDEX CESA80.HK | 6186.36 CNY 865.73 USD |
-0.28
|
3.97B CNY 555.58M USD | 6140.98 CNY 859.38 USD | 6211.14 CNY 869.2 USD | — - | 3.97B CNY 555.58M USD |
| CES China A80 Index CESA80.SS | 6186.36 CNY 865.73 USD |
-0.28
|
3.97B CNY 555.58M USD | 6140.98 CNY 859.38 USD | 6211.14 CNY 869.2 USD | — - | 3.97B CNY 555.58M USD |
| SZFI 120 Index 399702.SS | 6273.87 CNY 877.98 USD |
+0.08
|
3.96B CNY 554.01M USD | 6230.12 CNY 871.86 USD | 6295.6 CNY 881.02 USD | — - | 3.96B CNY 554.01M USD |
| SZFI 120 399702.SZ | 6273.87 CNY 877.98 USD |
+0.08
|
3.96B CNY 554.01M USD | 6230.12 CNY 871.86 USD | 6295.6 CNY 881.02 USD | — - | 3.96B CNY 554.01M USD |
| SME-ChiNext 400 399624.SZ | 1853.17 CNY 259.34 USD |
+0.17
|
3.93B CNY 550.07M USD | 1838.75 CNY 257.32 USD | 1860.6 CNY 260.38 USD | — - | 3.93B CNY 550.07M USD |
| SME Prime Market 399623.SZ | 6695.89 CNY 937.04 USD |
-0.17
|
3.92B CNY 549.24M USD | 6649.34 CNY 930.52 USD | 6722.15 CNY 940.71 USD | — - | 3.92B CNY 549.24M USD |
| CSI 300 ESG Leaders Index 931465.SS | 889.04 CNY 124.42 USD |
-0.26
|
3.91B CNY 547.83M USD | 882.91 CNY 123.56 USD | 892.46 CNY 124.89 USD | — - | 3.91B CNY 547.83M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3202.86 CNY 448.22 USD |
-0.55
|
3.86B CNY 540.45M USD | 3186.14 CNY 445.88 USD | 3217.02 CNY 450.2 USD | — - | 3.86B CNY 540.45M USD |
| Shanghai Composite 000001.SS | 2966.21 CNY 415.1 USD |
-0.09
|
3.85B CNY 539.42M USD | 2949.14 CNY 412.71 USD | 2976.02 CNY 416.47 USD | — - | 3.85B CNY 539.42M USD |
| CSI Cultural Recreation & Media H30365.SS | 815.08 CNY 114.06 USD |
+1.58
|
3.84B CNY 537.85M USD | 803.35 CNY 112.42 USD | 819.56 CNY 114.69 USD | — - | 3.84B CNY 537.85M USD |
| CNI 300 INDEX 399312.SZ | 3897.14 CNY 545.38 USD |
-0.31
|
3.83B CNY 535.52M USD | 3873.59 CNY 542.08 USD | 3913.34 CNY 547.64 USD | — - | 3.83B CNY 535.52M USD |
| CSI MEDIA 399971.SZ | 1219.56 CNY 170.67 USD |
+1.83
|
3.82B CNY 533.89M USD | 1200.98 CNY 168.07 USD | 1226.11 CNY 171.58 USD | — - | 3.82B CNY 533.89M USD |
| CSI Media Index 399971.SS | 1219.56 CNY 170.67 USD |
+1.83
|
3.82B CNY 533.89M USD | 1200.98 CNY 168.07 USD | 1226.11 CNY 171.58 USD | — - | 3.82B CNY 533.89M USD |
| SSE A Share Index 000002.SS | 3109.84 CNY 435.2 USD |
-0.09
|
3.81B CNY 533.68M USD | 3091.94 CNY 432.69 USD | 3120.12 CNY 436.64 USD | — - | 3.81B CNY 533.68M USD |
| WELL-OFF INDEX 399901.SZ | 4819.53 CNY 674.46 USD |
-0.23
|
3.8B CNY 532.03M USD | 4788.62 CNY 670.13 USD | 4837.63 CNY 676.99 USD | — - | 3.8B CNY 532.03M USD |
| CSI Southern Well-Off Industry 000901.SS | 4819.53 CNY 674.46 USD |
-0.23
|
3.8B CNY 532.03M USD | 4788.62 CNY 670.13 USD | 4837.63 CNY 676.99 USD | — - | 3.8B CNY 532.03M USD |
| S&P 400 SP400 | 2620.68 USD — |
+0.55
|
530.83M USD — | 2603 USD — | 2620.71 USD — | — - | 530.83M USD — |
| SSE 180 Corporate Governance In 000021.SS | 825.94 CNY 115.58 USD |
-0.16
|
3.79B CNY 530.55M USD | 820.09 CNY 114.77 USD | 829 CNY 116.01 USD | — - | 3.79B CNY 530.55M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3718.44 CNY 520.37 USD |
-0.17
|
3.78B CNY 529.48M USD | 3691.68 CNY 516.62 USD | 3732.5 CNY 522.33 USD | — - | 3.78B CNY 529.48M USD |
| CSI Industrials index 000930.SS | 2540.83 CNY 355.57 USD |
-0.51
|
3.77B CNY 527.15M USD | 2524.16 CNY 353.24 USD | 2552.75 CNY 357.24 USD | — - | 3.77B CNY 527.15M USD |
| PATENT INDEX 399427.SZ | 2236.48 CNY 312.98 USD |
-0.08
|
3.75B CNY 524.17M USD | 2224.47 CNY 311.3 USD | 2247.24 CNY 314.48 USD | — - | 3.75B CNY 524.17M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1020.3 CNY 142.78 USD |
-0.24
|
3.74B CNY 523.81M USD | 1013.93 CNY 141.89 USD | 1024.99 CNY 143.44 USD | — - | 3.74B CNY 523.81M USD |
| S&P Composite 1500 Information SP1500-45 | 3284.95 USD — |
+1.27
|
522.45M USD — | 3253.84 USD — | 3288.26 USD — | — - | 522.45M USD — |
| CNI 1000 IT 399388.SZ | 3828.36 CNY 535.75 USD |
+0.02
|
3.72B CNY 521.22M USD | 3796.22 CNY 531.25 USD | 3850.81 CNY 538.89 USD | — - | 3.72B CNY 521.22M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 6214.36 CNY 869.65 USD |
+0.2
|
3.72B CNY 520.47M USD | 6160.01 CNY 862.05 USD | 6234.53 CNY 872.48 USD | — - | 3.72B CNY 520.47M USD |
| CSI State-owned Enterprises Div 000824.SS | 1887.02 CNY 264.07 USD |
+0.16
|
3.71B CNY 519.15M USD | 1875.41 CNY 262.45 USD | 1892.74 CNY 264.88 USD | — - | 3.71B CNY 519.15M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 2693.34 CNY 376.91 USD |
+0.16
|
3.7B CNY 517.59M USD | 2676.5 CNY 374.56 USD | 2700.72 CNY 377.95 USD | — - | 3.7B CNY 517.59M USD |
| CSI Industrials and Manufacturi H30531.SS | 2559.11 CNY 358.13 USD |
-0.55
|
3.68B CNY 515.67M USD | 2542.43 CNY 355.79 USD | 2571.17 CNY 359.82 USD | — - | 3.68B CNY 515.67M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 855.22 USD — |
+0.59
|
514.82M USD — | 847.18 USD — | 856.52 USD — | — - | 514.82M USD — |
| CSI RAFI 400 Index 000966.SS | 6669.5 CNY 933.35 USD |
-0.09
|
3.67B CNY 513.98M USD | 6625.6 CNY 927.2 USD | 6691.32 CNY 936.4 USD | — - | 3.67B CNY 513.98M USD |
| CSI Dividend Low Volatility 100 930955.SS | 10645.18 CNY 1489.71 USD |
-0.37
|
3.65B CNY 511.19M USD | 10596.65 CNY 1482.92 USD | 10685.17 CNY 1495.31 USD | — - | 3.65B CNY 511.19M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 947.14 CNY 132.55 USD |
-0.35
|
3.65B CNY 511.01M USD | 940.48 CNY 131.61 USD | 951.35 CNY 133.13 USD | — - | 3.65B CNY 511.01M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5105.72 CNY 714.51 USD |
-0.48
|
3.65B CNY 510.49M USD | 5072.45 CNY 709.85 USD | 5118.64 CNY 716.32 USD | — - | 3.65B CNY 510.49M USD |
| CSI Dividend Index 000922.SS | 4964.69 CNY 694.77 USD |
+0.15
|
3.63B CNY 507.99M USD | 4931.26 CNY 690.09 USD | 4978.21 CNY 696.66 USD | — - | 3.63B CNY 507.99M USD |
| CSI 300 ESG Index 931463.SS | 943.44 CNY 132.03 USD |
-0.26
|
3.63B CNY 507.66M USD | 937.38 CNY 131.18 USD | 947.16 CNY 132.55 USD | — - | 3.63B CNY 507.66M USD |
| SSE Midstream Industry Index In 000095.SS | 2543.02 CNY 355.88 USD |
-0.63
|
3.59B CNY 503.02M USD | 2530.03 CNY 354.06 USD | 2555.39 CNY 357.61 USD | — - | 3.59B CNY 503.02M USD |
| CSI High-End Equipment Manufact 930599.SS | 4833.2 CNY 676.37 USD |
-0.58
|
3.58B CNY 501.28M USD | 4802.59 CNY 672.09 USD | 4859.01 CNY 679.98 USD | — - | 3.58B CNY 501.28M USD |
| Dow Jones Composite Average DJA | 11804.97 USD — |
+0.22
|
501.16M USD — | 11759.37 USD — | 11815.48 USD — | 65 - | 501.16M USD — |
| CSI Sustainable Development 100 931268.SS | 1706.78 CNY 238.85 USD |
-0.29
|
3.58B CNY 500.93M USD | 1694.65 CNY 237.15 USD | 1714.39 CNY 239.92 USD | — - | 3.58B CNY 500.93M USD |
| CSI Smart Selected 300 Value St 931586.SS | 5518.83 CNY 772.32 USD |
-0.15
|
3.58B CNY 500.49M USD | 5482.22 CNY 767.19 USD | 5538.52 CNY 775.07 USD | — - | 3.58B CNY 500.49M USD |
| Manufacturing Index 399233.SZ | 2323.73 CNY 325.19 USD |
-0.48
|
3.55B CNY 496.25M USD | 2313.81 CNY 323.8 USD | 2335.78 CNY 326.87 USD | — - | 3.55B CNY 496.25M USD |
| SSE Industry Top Index 000065.SS | 2862.43 CNY 400.57 USD |
-0.21
|
3.54B CNY 495.54M USD | 2843.27 CNY 397.89 USD | 2872.09 CNY 401.93 USD | — - | 3.54B CNY 495.54M USD |
| SZSE 200 TRI 399679.SZ | 4185.72 CNY 585.76 USD |
-0.07
|
3.53B CNY 494.05M USD | 4157.65 CNY 581.83 USD | 4202.86 CNY 588.16 USD | — - | 3.53B CNY 494.05M USD |
| SZSE 200 399009.SZ | 3570.86 CNY 499.71 USD |
-0.07
|
3.53B CNY 494.05M USD | 3546.91 CNY 496.36 USD | 3585.48 CNY 501.76 USD | — - | 3.53B CNY 494.05M USD |
| SSE MidCap Index 000044.SS | 3340.55 CNY 467.48 USD |
-0.23
|
3.53B CNY 493.87M USD | 3321.45 CNY 464.81 USD | 3349.71 CNY 468.77 USD | — - | 3.53B CNY 493.87M USD |
| SSE Large and Mid and Small Cap 000047.SS | 2963.36 CNY 414.7 USD |
-0.21
|
3.52B CNY 492.85M USD | 2944.95 CNY 412.12 USD | 2973.31 CNY 416.09 USD | — - | 3.52B CNY 492.85M USD |
| CSI Online Consumption Index 931480.SS | 706.85 CNY 98.92 USD |
+1.34
|
3.52B CNY 492.04M USD | 695.86 CNY 97.38 USD | 710.97 CNY 99.5 USD | — - | 3.52B CNY 492.04M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1334.3 CNY 186.72 USD |
-0.14
|
3.49B CNY 488.99M USD | 1322.95 CNY 185.14 USD | 1342.03 CNY 187.81 USD | — - | 3.49B CNY 488.99M USD |
| SSE SH Equities Index 000159.SS | 2786.98 CNY 390.02 USD |
-0.15
|
3.48B CNY 487.04M USD | 2771.09 CNY 387.79 USD | 2796.4 CNY 391.33 USD | — - | 3.48B CNY 487.04M USD |
| CNI EMERGING INDEX 399392.SZ | 2102.48 CNY 294.23 USD |
-0.46
|
3.47B CNY 485.77M USD | 2086.49 CNY 291.99 USD | 2112.09 CNY 295.57 USD | — - | 3.47B CNY 485.77M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1156.39 CNY 161.83 USD |
-0.25
|
3.45B CNY 482.31M USD | 1149.72 CNY 160.89 USD | 1160.92 CNY 162.46 USD | — - | 3.45B CNY 482.31M USD |
| Online Consumption 399361.SZ | 3296.19 CNY 461.28 USD |
+1.42
|
3.42B CNY 479.06M USD | 3242.96 CNY 453.83 USD | 3310.23 CNY 463.24 USD | — - | 3.42B CNY 479.06M USD |
| CSI Free Float Index 000902.SS | 4697.83 CNY 657.43 USD |
-0.17
|
3.42B CNY 478.63M USD | 4674.85 CNY 654.21 USD | 4714.84 CNY 659.81 USD | — - | 3.42B CNY 478.63M USD |
| LEFU Fund 399103.SZ | 6357.58 CNY 889.69 USD |
-0.39
|
3.42B CNY 478.25M USD | 6326.69 CNY 885.37 USD | 6376.94 CNY 892.4 USD | — - | 3.42B CNY 478.25M USD |
| SSE 180 Value Index 000029.SS | 3247.66 CNY 454.48 USD |
<0.01
|
3.41B CNY 477.74M USD | 3219.03 CNY 450.48 USD | 3259.19 CNY 456.1 USD | — - | 3.41B CNY 477.74M USD |
| CNI MEDIA INDEX 399434.SZ | 1899.48 CNY 265.82 USD |
+1.97
|
3.41B CNY 477.49M USD | 1863.81 CNY 260.83 USD | 1907.4 CNY 266.93 USD | — - | 3.41B CNY 477.49M USD |
| CSI China A Share Index 930903.SS | 3048.57 CNY 426.62 USD |
-0.17
|
3.41B CNY 477.38M USD | 3033.67 CNY 424.54 USD | 3059.61 CNY 428.17 USD | — - | 3.41B CNY 477.38M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 618.14 CNY 86.5 USD |
+0.79
|
3.4B CNY 475.51M USD | 609.99 CNY 85.36 USD | 620.22 CNY 86.8 USD | — - | 3.4B CNY 475.51M USD |
| SSEF 200 Index 000098.SS | 4096.14 CNY 573.22 USD |
-0.01
|
3.39B CNY 473.71M USD | 4064.51 CNY 568.8 USD | 4109.64 CNY 575.11 USD | — - | 3.39B CNY 473.71M USD |
| CSI 500 Value Index H30352.SS | 8012.65 CNY 1121.31 USD |
+0.27
|
3.36B CNY 470.9M USD | 7957.07 CNY 1113.53 USD | 8037.29 CNY 1124.76 USD | — - | 3.36B CNY 470.9M USD |