All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $8312,27 | -0.13 | $8504,82 | $8238,24 |
|
$30,06B | 18,18M | $151,12B |
| 2 |
|
Ethereum | eth | $159,834 | -1.97 | $160,431 | $156,9436 |
|
$11,59B | 109,42M | $17,45B |
| 3 |
|
XRP | xrp | $0,2192 | -3.56 | $0,2231 | $0,2177 |
|
$1,67B | 43,68B | $9,57B |
| 4 |
|
Bitcoin Cash | bch | $308,5448 | -5.02 | $318,7669 | $300,8255 |
|
$2,99B | 18,24M | $5,63B |
| 5 |
|
Bitcoin SV | bsv | $256,9215 | -0.77 | $276,4148 | $250,2648 |
|
$3,13B | 18,24M | $4,69B |
| 6 |
|
Tether | usdt | $0,9998 | 0.16 | $1,0078 | $0,977 |
|
$37,13B | 4,29B | $4,29B |
| 7 |
|
EOS | eos | $3,568 | 0.11 | $3,6143 | $3,3933 |
|
$3,03B | 961,44M | $3,43B |
| 8 |
|
Litecoin | ltc | $53,0661 | -2.64 | $54,0038 | $51,2591 |
|
$2,92B | 63,93M | $3,39B |
| 9 |
|
Binance Coin | bnb | $16,6967 | -2.05 | $17,0602 | $16,5342 |
|
$221,4M | 153,47M | $2,56B |
| 10 |
|
Cardano | ada | $0,0434 | -0.20 | $0,0438 | $0,0422 |
|
$113,06M | 31,11B | $1,35B |
| 11 |
|
Stellar | xlm | $0,0566 | -3.09 | $0,0572 | $0,0558 |
|
$301,36M | 20,06B | $1,13B |
| 12 |
|
TRON | trx | $0,016 | -1.40 | $0,0162 | $0,0158 |
|
$1,34B | 66,14B | $1,06B |
| 13 |
|
Monero | xmr | $60,2073 | -3.67 | $61,6465 | $58,5205 |
|
$95,37M | 17,41M | $1,05B |
| 14 |
|
Tezos | xtz | $1,4889 | -4.20 | $1,5512 | $1,4571 |
|
$69,45M | 698,39M | $1,04B |
| 15 |
|
Ethereum Classic | etc | $8,3826 | -0.72 | $8,6144 | $7,9974 |
|
$2,13B | 116,32M | $975,97M |
| 16 |
|
Dash | dash | $98,3261 | -3.77 | $102,1928 | $94,4924 |
|
$875,23M | 9,29M | $917,97M |
| 17 |
|
LEO Token | leo | $0,9123 | 0.69 | $0,9193 | $0,8852 |
|
$8,07M | 988,74M | $903,12M |
| 18 |
|
ChainLink | link | $2,4532 | -0.41 | $2,4893 | $2,3755 |
|
$130,21M | 364,41M | $893,41M |
| 19 |
|
Cosmos | atom | $4,4092 | -0.90 | $4,449 | $4,3631 |
|
$159,35M | 189,41M | $835,45M |
| 20 |
|
OKB | okb | $2,8271 | 1.86 | $2,8588 | $2,7915 |
|
$99,63M | 286,02M | $808,61M |
| 21 |
|
Huobi Token | ht | $3,104 | -1.18 | $3,1066 | $3,0449 |
|
$145,89M | 236,47M | $734M |
| 22 |
|
NEO | neo | $10,2793 | -3.02 | $10,4388 | $10,2494 |
|
$396,17M | 70,53M | $725,03M |
| 23 |
|
IOTA | miota | $0,23 | -2.04 | $0,2345 | $0,2283 |
|
$7,99M | 2,78B | $639,63M |
| 24 |
|
Crypto.com Coin | cro | $0,0458 | -1.54 | $0,046 | $0,0457 |
|
$19,19M | 13,2B | $604,36M |
| 25 |
|
USD Coin | usdc | $1,0027 | 0.07 | $1,0102 | $0,9782 |
|
$298,34M | 448,73M | $449,92M |
| 26 |
|
Zcash | zec | $48,4393 | -2.34 | $49,5299 | $46,8264 |
|
$225,53M | 8,68M | $421,4M |
| 27 |
|
Maker | mkr | $457,2045 | -2.54 | $458,824 | $454,0101 |
|
$1,44M | 870,67K | $397,82M |
| 28 |
|
Ontology | ont | $0,6245 | -1.96 | $0,6409 | $0,6135 |
|
$104,97M | 637,35M | $398,03M |
| 29 |
|
VeChain | vet | $0,0055 | -2.33 | $0,0056 | $0,0055 |
|
$119,85M | 62,71B | $344,85M |
| 30 |
|
NEM | xem | $0,0385 | -1.08 | $0,0414 | $0,0369 |
|
$26,5M | 9B | $341,94M |
| 31 |
|
Basic Attention Token | bat | $0,2012 | -2.86 | $0,2042 | $0,1997 |
|
$46,52M | 1,42B | $286,52M |
| 32 |
|
Dogecoin | doge | $0,0022 | -0.77 | $0,0022 | $0,0022 |
|
$69,68M | 123,03B | $276,72M |
| 33 |
|
Paxos Standard | pax | $1,0034 | 0.02 | $1,0106 | $0,9797 |
|
$348,96M | 209,45M | $210,17M |
| 34 |
|
Decred | dcr | $17,2416 | -1.29 | $17,6066 | $16,9727 |
|
$95,61M | 11M | $189,69M |
| 35 |
|
Qtum | qtum | $1,8646 | -1.13 | $1,8683 | $1,8216 |
|
$339,66M | 96,23M | $179,17M |
| 36 |
|
Bitcoin Gold | btg | $9,9736 | 2.84 | $10,2201 | $9,234 |
|
$37,36M | 17,51M | $175,16M |
| 37 |
|
Augur | rep | $14,6117 | 6.10 | $15,221 | $12,934 |
|
$46,47M | 11M | $160,9M |
| 38 |
|
TrueUSD | tusd | $1,0032 | -0.01 | $1,009 | $0,9766 |
|
$875,29M | 139,7M | $140,14M |
| 39 |
|
0x | zrx | $0,2216 | -2.78 | $0,2266 | $0,2206 |
|
$31,17M | 614,91M | $136,31M |
| 40 |
|
Ravencoin | rvn | $0,0254 | -0.53 | $0,0256 | $0,025 |
|
$8,54M | 5,36B | $135,88M |
| 41 |
|
Algorand | algo | $0,2313 | -1.46 | $0,2365 | $0,2273 |
|
$53,37M | 569,01M | $131,61M |
| 42 |
|
Bytom | btm | $0,0824 | 0.34 | $0,0863 | $0,0782 |
|
$74,75M | 1,56B | $128,83M |
| 43 |
|
Holo | hot | $0,0006 | -1.55 | $0,0006 | $0,0006 |
|
$7,72M | 177,62B | $113,02M |
| 44 |
|
Swipe | sxp | $1,7681 | -1.74 | $1,8047 | $1,7566 |
|
$15,48M | 61,14M | $109,35M |
| 45 |
|
OmiseGO | omg | $0,7578 | -0.10 | $0,7702 | $0,7317 |
|
$69,1M | 140,25M | $106,27M |
| 46 |
|
Theta Network | theta | $0,1023 | -6.02 | $0,1034 | $0,1009 |
|
$2,75M | 1B | $102,33M |
| 47 |
|
Dai | dai | $1,0024 | 0.09 | $1,0072 | $0,9754 |
|
$3,68M | 101,48M | $101,64M |
| 48 |
|
Bitcoin Diamond | bcd | $0,5397 | 2.37 | $0,5464 | $0,5078 |
|
$4,79M | 188,16M | $101,46M |
| 49 |
|
Lisk | lsk | $0,7339 | -3.83 | $0,8055 | $0,734 |
|
$5,23M | 137,75M | $101,2M |
| 50 |
|
Nano | nano | $0,66 | -1.75 | $0,6659 | $0,6495 |
|
$2,32M | 133,25M | $87,93M |
| 51 |
|
Synthetix Network Token | snx | $0,9583 | -5.19 | $1,0247 | $0,9322 |
|
$1,07M | 90,62M | $86,66M |
| 52 |
|
Waves | waves | $0,8459 | -3.27 | $0,8681 | $0,8401 |
|
$63,86M | 100M | $84,52M |
| 53 |
|
KuCoin Shares | kcs | $1,0264 | 0.79 | $1,0289 | $0,9914 |
|
$7,1M | 82,36M | $84,66M |
| 54 |
|
Nervos Network | ckb | $0,0063 | -3.51 | $0,0072 | $0,0063 |
|
$9,23M | 13,09B | $83,13M |
| 55 |
|
Gatechain Token | gt | $0,4135 | -0.55 | $0,4143 | $0,4012 |
|
$7,83M | 200,93M | $83,08M |
| 56 |
|
MonaCoin | mona | $1,1282 | -2.54 | $1,1508 | $1,1107 |
|
$2,88M | 72,75M | $82,14M |
| 57 |
|
Horizen | zen | $9,9139 | -0.07 | $10,2042 | $9,7429 |
|
$1,52M | 8,27M | $82,01M |
| 58 |
|
Seele | seele | $0,1154 | 1.69 | $0,1156 | $0,1103 |
|
$37,42M | 700M | $80,68M |
| 59 |
|
DigiByte | dgb | $0,0063 | -0.73 | $0,0064 | $0,0062 |
|
$802,56K | 12,75B | $80,6M |
| 60 |
|
ICON | icx | $0,1485 | -1.57 | $0,1492 | $0,1453 |
|
$9,15M | 517,56M | $76,9M |
| 61 |
|
Enjin Coin | enj | $0,0831 | -2.92 | $0,0902 | $0,0823 |
|
$12,01M | 899,44M | $74,78M |
| 62 |
|
BitTorrent | btt | $0,0003 | -3.77 | $0,0003 | $0,0003 |
|
$68,99M | 212,12B | $71,7M |
| 63 |
|
MCO | mco | $4,556 | -1.38 | $4,5985 | $4,4792 |
|
$17,64M | 15,79M | $71,67M |
| 64 |
|
Komodo | kmd | $0,5683 | -6.54 | $0,5858 | $0,5503 |
|
$2,59M | 118M | $67,04M |
| 65 |
|
FTX Token | ftt | $2,2181 | -0.43 | $2,2333 | $2,2061 |
|
$3,1M | 28,85M | $64,02M |
| 66 |
|
V.SYSTEMS | vsys | $0,033 | 2.29 | $0,033 | $0,0308 |
|
$3,25M | 1,91B | $62,87M |
| 67 |
|
DxChain Token | dx | $0,0012 | 1.96 | $0,0013 | $0,0012 |
|
$1,31M | 50B | $62,67M |
| 68 |
|
HyperCash | hc | $1,375 | 0.23 | $1,3796 | $1,3252 |
|
$19,11M | 44,49M | $61,25M |
| 69 |
|
IOST | iost | $0,0051 | -3.44 | $0,0052 | $0,0051 |
|
$29,52M | 12,01B | $61,51M |
| 70 |
|
Siacoin | sc | $0,0014 | -1.69 | $0,0014 | $0,0014 |
|
$2,53M | 42,17B | $60,31M |
| 71 |
|
DigixDAO | dgd | $29,0594 | -1.31 | $29,1165 | $28,5327 |
|
$1,79M | 2M | $58,11M |
| 72 |
|
Verge | xvg | $0,0035 | -1.61 | $0,0036 | $0,0035 |
|
$567,86K | 16,16B | $57,06M |
| 73 |
|
NEXO | nexo | $0,0989 | -1.19 | $0,0999 | $0,0963 |
|
$10,26M | 560M | $55,45M |
| 74 |
|
Aeternity | ae | $0,159 | -1.44 | $0,1596 | $0,1561 |
|
$7,25M | 344,89M | $54,86M |
| 75 |
|
Steem | steem | $0,1557 | -4.04 | $0,1622 | $0,1552 |
|
$917,53K | 335,64M | $52,32M |
| 76 |
|
Zilliqa | zil | $0,0049 | -2.02 | $0,0049 | $0,0048 |
|
$4,83M | 10,26B | $50,22M |
| 77 |
|
BitShares | bts | $0,0184 | -0.64 | $0,0185 | $0,0179 |
|
$5,49M | 2,71B | $49,83M |
| 78 |
|
Bytecoin | bcn | $0,0003 | -5.42 | $0,0003 | $0,0003 |
|
$9,38K | 184,07B | $49,58M |
| 80 |
|
Bitmax Token | btmx | $0,0584 | -1.75 | $0,0592 | $0,0577 |
|
$2,22M | 786,16M | $45,95M |
| 81 |
|
Kyber Network | knc | $0,2641 | 5.24 | $0,2641 | $0,2441 |
|
$19,11M | 173,4M | $45,79M |
| 82 |
|
RIF Token | rif | $0,0801 | -0.88 | $0,081 | $0,0793 |
|
$5,25M | 558,63M | $44,77M |
| 83 |
|
MaidSafeCoin | maid | $0,099 | 15.26 | $0,0996 | $0,0859 |
|
$299,93K | 452,55M | $44,81M |
| 84 |
|
Decentraland | mana | $0,0332 | -1.56 | $0,0347 | $0,0328 |
|
$14,08M | 1,33B | $44,39M |
| 85 |
|
Zcoin | xzc | $4,663 | -0.19 | $4,8031 | $4,5846 |
|
$27,25M | 9,32M | $43,49M |
| 86 |
|
Ardor | ardr | $0,0425 | -4.14 | $0,0433 | $0,041 |
|
$2,14M | 999M | $42,43M |
| 87 |
|
Energi | nrg | $1,6711 | 2.29 | $1,6854 | $1,5292 |
|
$368,33K | 25,33M | $42,33M |
| 88 |
|
Matic Network | matic | $0,0159 | -0.26 | $0,016 | $0,0155 |
|
$14,43M | 2,55B | $40,34M |
| 89 |
|
Celsius Network | cel | $0,1308 | 1.82 | $0,131 | $0,126 |
|
$31,95K | 305,73M | $39,98M |
| 90 |
|
Electroneum | etn | $0,0038 | 2.24 | $0,0039 | $0,0037 |
|
$165,49K | 9,97B | $37,75M |
| 91 |
|
Lambda | lamb | $0,0259 | -0.50 | $0,026 | $0,0253 |
|
$18,82M | 1,42B | $36,74M |
| 92 |
|
Status | SNT | $0,0103 | 2.91 | $0,0103 | $0,0099 |
|
$25,55M | 3,58B | $36,68M |
| 93 |
|
iExec RLC | rlc | $0,497 | -0.81 | $0,5131 | $0,4899 |
|
$552,22K | 70,23M | $35,08M |
| 93 |
|
Luna | luna | $0,1907 | -2.10 | $0,195 | $0,1893 |
|
$3,52M | 187,15M | $35,71M |
| 95 |
|
Golem | gnt | $0,0359 | -8.82 | $0,0372 | $0,0344 |
|
$5,3M | 980,05M | $35,15M |
| 96 |
|
Stratis | strat | $0,3217 | -16.78 | $0,3541 | $0,316 |
|
$433,27K | 99,66M | $32,05M |
| 97 |
|
REN | ren | $0,0393 | -2.63 | $0,0402 | $0,0387 |
|
$1,28M | 847,1M | $33,28M |
| 98 |
|
Crypterium | crpt | $0,3914 | -0.61 | $0,4037 | $0,3814 |
|
$71,98K | 84,97M | $33,28M |
| 99 |
|
BEAM | beam | $0,6211 | 4.98 | $0,6255 | $0,5811 |
|
$27,34M | 53,72M | $33,36M |
| 100 |
|
Grin | grin | $0,9865 | 0.98 | $1,0057 | $0,9682 |
|
$26,17M | 32,22M | $31,78M |
| 101 |
|
Quant | qnt | $3,1929 | -0.14 | $3,2036 | $3,1364 |
|
$1,46M | 9,96M | $31,8M |