All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Back to 100

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$37 421	3.27	$37 690	$35 577	$49,62B	18,6M	$695,17B
2	Ethereum eth eth	$1419,8737	14.71	$1435,259	$1267,2017	$46,34B	114,32M	$162,32B
3	Tether usdt usdt	$0,9981	-0.45	$1,047	$1,0014	$88,82B	24,36B	$24,31B
4	Polkadot dot dot	$16,6803	-4.19	$17,6918	$16,1782	$2,16B	955,22M	$15,9B
5	XRP xrp xrp	$0,3044	5.38	$0,3324	$0,2899	$4,33B	45,51B	$13,87B
6	Cardano ada ada	$0,3776	0.09	$0,3888	$0,3702	$2,97B	31,11B	$11,74B
7	Litecoin ltc ltc	$159,7903	9.73	$165,5419	$152,9044	$7,03B	66,31M	$10,6B
8	Bitcoin Cash bch bch	$536,1992	9.20	$541,8051	$503,5611	$6,46B	18,63M	$10,01B
9	ChainLink link link	$21,5365	-1.88	$22,898	$21,43	$2,04B	401,51M	$8,6B
10	Stellar xlm xlm	$0,3108	2.98	$0,3224	$0,3063	$1,43B	22,1B	$6,87B
11	Binance Coin bnb bnb	$43,9635	-2.09	$47,4074	$43,8828	$706,83M	147,88M	$6,52B
12	USD Coin usdc usdc	$0,9977	-1.31	$1,0481	$0,9921	$2,06B	5,15B	$5,13B
13	Wrapped Bitcoin wbtc wbtc	$37 456,3613	0.91	$37 974,9299	$37 261,9053	$453,91M	110,77K	$4,14B
14	Bitcoin SV bsv bsv	$211,6943	3.87	$215,4247	$208,774	$829,08M	18,63M	$3,95B
15	Monero xmr xmr	$158,2574	1.75	$161,0973	$153,9906	$482,11M	17,82M	$2,82B
16	EOS eos eos	$2,8907	2.23	$2,9568	$2,8496	$2,3B	950,82M	$2,75B
17	Aave [New] aave aave	$200,7746	3.74	$214,0755	$191,2806	$600,86M	12,26M	$2,46B
18	Tezos xtz xtz	$3,0577	2.87	$3,2172	$2,971	$281,68M	757,24M	$2,31B
19	Synthetix Network Token snx snx	$16,2944	7.06	$16,8771	$15,6463	$282,95M	139,81M	$2,27B
20	NEM xem xem	$0,2529	13.00	$0,2555	$0,2338	$165,14M	9B	$2,28B
21	TRON trx trx	$0,0316	-0.11	$0,0328	$0,0313	$1,16B	71,66B	$2,26B
22	Cosmos atom atom	$9,1268	0.60	$10,2631	$9,0805	$1,03B	238,53M	$2,17B
23	Theta Network theta theta	$2,0735	0.29	$2,1224	$2,0227	$111,12M	1B	$2,07B
24	Uniswap uni uni	$9,1455	-4.65	$9,7592	$8,9744	$674,63M	215,06M	$1,96B
25	NEO neo neo	$27,6597	2.82	$29,3944	$26,6393	$1,21B	70,53M	$1,95B
26	Crypto.com Coin cro cro	$0,0844	1.94	$0,0885	$0,0818	$71,83M	22,77B	$1,92B
27	VeChain vet vet	$0,0295	-1.56	$0,0321	$0,0293	$434,23M	64,85B	$1,91B
28	Celsius Network cel cel	$4,7531	4.19	$4,9336	$4,6545	$14,52M	383,31M	$1,82B
29	OKB okb okb	$6,1389	-7.94	$7,0328	$5,9279	$167,45M	271,45M	$1,67B
30	cETH ceth ceth	$28,5159	14.23	$28,8001	$25,373	$61,26M	58,3M	$1,65B
31	Dai dai dai	$0,9966	-0.38	$1,0459	$1,0011	$439,49M	1,4B	$1,4B
32	IOTA miota miota	$0,4893	4.46	$0,505	$0,468	$65,22M	2,78B	$1,36B
32	First Blood 1st 1st	$0,347	77.23	$0	$0	$1,42K	81,47M	$1,57B
33	Compound USD Coin cusdc cusdc	$0,0218	1.66	$0,0245	$0,0212	$17,85K	63,33B	$1,35B
34	LEO Token leo leo	$1,3821	-0.35	$1,4556	$1,3552	$2,5M	967,59M	$1,34B
35	Maker mkr mkr	$1477,0575	1.76	$1530,9295	$1431,8098	$177,24M	902,21K	$1,33B
36	Dash dash dash	$132,5187	6.53	$135,5708	$128,8761	$821,39M	9,93M	$1,32B
37	Zcash zec zec	$109,4448	4.06	$109,9038	$103,8912	$1,53B	10,71M	$1,17B
38	Dogecoin doge doge	$0,0092	-1.12	$0,0097	$0,0091	$321,16M	128,01B	$1,17B
39	Binance USD busd busd	$0,9981	-0.27	$1,0489	$0,9895	$2,3B	1,15B	$1,15B
40	Huobi Token ht ht	$5,9787	10.35	$6,4124	$5,7792	$25,43M	193,43M	$1,14B
41	yearn.finance yfi yfi	$36 106,6831	-5.53	$39 478,1553	$36 058,3161	$539,97M	30K	$1,08B
42	Filecoin [IOU] fil fil	$23,0934	-4.32	$25,0813	$22,9641	$178,28M	44,58M	$1,03B
43	FTX Token ftt ftt	$11,0979	4.10	$11,3463	$10,6717	$23,93M	89,69M	$993,4M
44	Solana sol sol	$3,8216	-2.46	$4,1032	$3,7749	$70,37M	262M	$992,69M
45	Avalanche AVAX AVAX	$12,6828	-4.73	$13,9666	$12,3529	$118,63M	76,94M	$975,92M
46	Ethereum Classic etc etc	$8,2284	7.42	$8,5284	$7,8034	$1,6B	116,32M	$957,13M
47	Compound Governance Token COMP COMP	$223,3711	-4.21	$239,2091	$221,3425	$83,41M	4,15M	$926,46M
48	Kusama ksm ksm	$103,0511	-8.80	$122,6968	$102,7504	$158,19M	8,98M	$925,42M
49	Sushi sushi sushi	$7,0604	-6.63	$7,7582	$7,0186	$518,27M	127,24M	$896,32M
50	Zilliqa zil zil	$0,0762	-0.68	$0,0833	$0,0758	$172,83M	11,61B	$881,6M
51	Compound Dai cdai cdai	$0,0209	-0.47	$0,022	$0,0208	$13,78M	39,6B	$825,94M
51	Elrond erd erd	$0,0863	2.08	$0,0967	$0,0796	$497,42K	13,51B	$1,17B
52	Waves waves waves	$7,6252	-1.11	$7,9894	$7,5251	$127,37M	100M	$762,52M
53	Decred dcr dcr	$55,8925	-1.79	$57,8778	$55,4267	$11,74M	12,5M	$698,91M
54	The Graph grt grt	$0,561	-9.08	$0,657	$0,5353	$561,64M	1,22B	$684,12M
55	UMA uma uma	$12,0198	14.17	$12,8938	$11,2234	$66,75M	55,63M	$670,22M
56	Huobi BTC hbtc hbtc	$37 420,7641	3.94	$37 726,8701	$37 421,287	$4,38M	17,91K	$670,03M
57	Elrond (ERD) egld egld	$38,7079	-2.57	$41,1882	$38,4087	$50,39M	17,01M	$657,97M
58	Loopring lrc lrc	$0,496	19.36	$0,4983	$0,4157	$232,15M	1,25B	$611,5M
59	Near near near	$2,2785	-7.25	$2,5355	$2,2692	$45,61M	258,6M	$586,81M
60	OmiseGO omg omg	$4,052	-1.99	$4,4091	$4,0098	$599,96M	140,25M	$571,5M
61	Ontology ont ont	$0,6903	-4.67	$0,7485	$0,6794	$317,83M	805,65M	$554,39M
62	REN ren ren	$0,6294	4.36	$0,6305	$0,5835	$125,28M	881,15M	$545,8M
63	renBTC renbtc renbtc	$37 291,0984	1.41	$37 416,1697	$37 219,4598	$61,48M	14,33K	$534,29M
64	Paxos Standard pax pax	$0,9977	-1.02	$1,0515	$0,9928	$127,93M	533,13M	$531,68M
65	Nano nano nano	$3,6087	-2.26	$3,8511	$3,4925	$64,4M	133,25M	$480,88M
66	Blockstack stx stx	$0,5177	2.96	$0,5341	$0,465	$9,82M	918,01M	$474,57M
67	Thorchain rune rune	$2,0469	1.69	$2,2386	$2,0451	$37,88M	231,24M	$473,41M
68	Terra luna luna	$0,9432	17.26	$1,0037	$0,8027	$65,4M	484,83M	$457,24M
69	Hedera Hashgraph hbar hbar	$0,068	11.04	$0,0695	$0,0624	$61,67M	6,78B	$456,3M
70	Algorand algo algo	$0,5472	-0.16	$0,5898	$0,5454	$295,12M	803,09M	$439,12M
71	0x zrx zrx	$0,5681	-6.69	$0,6178	$0,5648	$103,84M	750,24M	$425,78M
72	Reserve Rights Token rsr rsr	$0,0452	4.08	$0,0512	$0,0448	$265,28M	9,35B	$420,74M
73	ICON icx icx	$0,7228	0.75	$0,7825	$0,7142	$80,01M	583,31M	$419,99M
74	Basic Attention Token bat bat	$0,2831	-3.50	$0,2981	$0,2801	$172,98M	1,48B	$418,65M
75	TrueUSD tusd tusd	$1,0007	-0.31	$1,0489	$0,991	$130,62M	414,68M	$413,76M
76	NEXO nexo nexo	$0,7138	11.16	$0,728	$0,6611	$8,42M	560M	$403,3M
77	DigiByte dgb dgb	$0,0278	2.21	$0,0283	$0,0273	$22,98M	13,96B	$387,16M
78	NXM nxm nxm	$54,3535	14.62	$55,0094	$48,5063	$15,42K	6,71M	$364,9M
79	Qtum qtum qtum	$3,3961	1.79	$3,4492	$3,2575	$405,43M	103,09M	$349,4M
80	IOST iost iost	$0,0186	-6.67	$0,0213	$0,0184	$252,99M	18,42B	$341,44M
81	HUSD husd husd	$1,0022	0.51	$1,053	$0,9913	$107,2M	333,88M	$333,11M
82	Aave LINK alink alink	$21,5821	-3.60	$22,762	$21,6837	$9,98M	0	$895,87M
83	Energy Web Token ewt ewt	$9,897	1.17	$10,1181	$9,4327	$1,95M	32,7M	$320M
84	Enjin Coin enj enj	$0,3507	39.09	$0,4187	$0,2398	$595,63M	923,13M	$318,13M
85	Ampleforth ampl ampl	$1,1856	15.52	$1,2214	$1,1068	$12,23M	268,83M	$318,1M
86	Horizen zen zen	$29,6618	-3.93	$33,1596	$29,0765	$46,54M	10,67M	$315,48M
87	Bitcoin Cash ABC bcha bcha	$15,9799	2.17	$16,5988	$15,2922	$13,4M	18,62M	$296,73M
88	SwissBorg chsb chsb	$0,3097	0.42	$0,3171	$0,3044	$3,55M	931,25M	$289,07M
89	Curve DAO Token crv crv	$1,4949	-1.67	$1,6816	$1,4351	$213,02M	193,35M	$285,56M
90	Kyber Network knc knc	$1,3466	9.50	$1,431	$1,295	$116,58M	200,86M	$268,9M
91	Empty Set Dollar esd esd	$0,5461	-4.09	$0,5607	$0,5181	$5,7M	482,09M	$262,63M
92	Balancer bal bal	$24,1811	9.42	$25,0999	$22,1502	$99,73M	10,8M	$260,12M
93	Ethos ethos ethos	$1,1497	-0.20	$1,2883	$1,0985	$8,8M	222,3M	$254,97M
93	Luna luna luna	$0,8569	-2.10	$0,8763	$0,8505	$15,82M	187,15M	$160,43M
94	Ocean Protocol ocean ocean	$0,6126	0.23	$0,6316	$0,5569	$75,71M	419,03M	$255,08M
95	BitTorrent btt btt	$0,0004	2.33	$0,0004	$0,0004	$122,33M	659,07B	$247,01M
96	Quant qnt qnt	$18,9775	-1.17	$20,1952	$18,6069	$4,25M	12,36M	$243,91M
97	Siacoin sc sc	$0,0051	6.36	$0,0055	$0,0049	$28,45M	45,33B	$232,33M

Load more Back to 100