$178,4B
Total marketcap
$114,17B
Total volume
65.84%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $6409,06 3.12 $6545,5 $6186,57
$35,49B 18,3M $117,26B
2 Ethereum Ethereum eth $131,4773 4.91 $135,4941 $131,0478
$9,86B 110,32M $14,5B
3 XRP XRP xrp $0,172 4.23 $0,1773 $0,1696
$1,98B 43,94B $7,55B
4 Tether Tether usdt $1,0044 0.38 $1,036 $0,9844
$43,59B 4,29B $4,31B
5 Bitcoin Cash Bitcoin Cash bch $217,2979 5.10 $225,3054 $217,0801
$2,46B 18,36M $3,99B
6 Bitcoin SV Bitcoin SV bsv $164,4688 10.82 $171,215 $159,1648
$2,26B 18,36M $3,03B
7 Litecoin Litecoin ltc $38,7285 3.44 $39,6488 $38,4816
$3,04B 64,4M $2,49B
8 EOS EOS eos $2,2118 3.92 $2,2605 $2,207
$2,36B 934,51M $2,07B
9 Binance Coin Binance Coin bnb $12,2411 7.99 $12,3398 $12,0961
$251,65M 151,26M $1,85B
10 OKB OKB okb $4,2521 8.80 $4,2871 $4,1411
$161,35M 282,84M $1,2B
11 Tezos Tezos xtz $1,5825 7.04 $1,6602 $1,578
$94,2M 705,44M $1,12B
12 LEO Token LEO Token leo $1,0371 1.70 $1,0548 $1,017
$10,36M 981,22M $1,02B
13 Cardano Cardano ada $0,0299 6.11 $0,0303 $0,0298
$105,46M 31,11B $928,23M
14 Monero Monero xmr $47,2737 6.95 $48,0096 $46,3428
$151,8M 17,5M $827,49M
15 Stellar Stellar xlm $0,0403 5.96 $0,041 $0,0397
$265,13M 20,29B $816,71M
16 ChainLink ChainLink link $2,1379 5.98 $2,184 $2,1218
$209,8M 364,41M $779,07M
17 Huobi Token Huobi Token ht $3,2547 5.28 $3,3081 $3,2509
$168,59M 233,37M $759,92M
18 TRON TRON trx $0,0115 7.39 $0,0117 $0,0114
$1,05B 66,14B $758,28M
19 USD Coin USD Coin usdc $1 0.29 $1,0362 $0,9787
$823,32M 692,84M $691,43M
20 Crypto.com Coin Crypto.com Coin cro $0,0477 15.07 $0,0476 $0,0448
$14,5M 14,23B $677,99M
21 Dash Dash dash $65,0624 6.32 $67,4664 $64,7603
$543,89M 9,42M $612,79M
22 Ethereum Classic Ethereum Classic etc $4,9382 2.03 $5,1262 $4,908
$1,46B 116,32M $574,32M
23 NEO NEO neo $6,5796 6.07 $6,7029 $6,5678
$353,74M 70,53M $464,06M
24 IOTA IOTA miota $0,1417 2.95 $0,1455 $0,1409
$10M 2,78B $393,76M
25 Cosmos Cosmos atom $1,9502 5.20 $2,0432 $1,9452
$117,81M 187,18M $365,24M
26 NEM NEM xem $0,037 4.78 $0,0395 $0,0361
$30,65M 9B $332,56M
27 Zcash Zcash zec $30,4958 7.36 $31,5202 $30,4264
$363,46M 9,63M $293,52M
28 Maker Maker mkr $291,7129 0.64 $316,8548 $290,9432
$2,2M 887,97K $259,04M
29 Paxos Standard Paxos Standard pax $1,0004 0.20 $1,0373 $0,976
$1,02B 242,99M $242,67M
30 Ontology Ontology ont $0,3638 4.89 $0,3748 $0,3634
$70,82M 637,35M $231,86M
31 Dogecoin Dogecoin doge $0,0018 5.36 $0,0019 $0,0018
$129,69M 123,94B $224,34M
32 Basic Attention Token Basic Attention Token bat $0,1389 6.91 $0,1452 $0,1363
$74,92M 1,45B $200,96M
33 VeChain VeChain vet $0,003 6.52 $0,0031 $0,0029
$96,34M 64,42B $190,55M
34 TrueUSD TrueUSD tusd $0,9995 0.37 $1,0354 $0,9773
$403,54M 136,51M $136,01M
35 Lisk Lisk lsk $0,9613 6.46 $0,9951 $0,9531
$4,14M 138,89M $133,52M
36 Decred Decred dcr $11,1712 10.25 $11,6696 $10,9489
$75,85M 11,29M $126,17M
37 Bitcoin Gold Bitcoin Gold btg $7,1288 7.16 $7,2903 $7,1158
$23,94M 17,51M $124,85M
38 Hedera Hashgraph Hedera Hashgraph hbar $0,0311 0.82 $0,0332 $0,0311
$7,9M 3,82B $119,16M
39 Qtum Qtum qtum $1,1988 4.61 $1,2358 $1,1886
$348,89M 96,23M $115,35M
40 Augur Augur rep $10,4146 8.91 $10,4245 $9,8913
$42,31M 11M $114,56M
41 ICON ICON icx $0,2045 4.93 $0,2196 $0,1988
$24,71M 531,27M $108,64M
42 Algorand Algorand algo $0,1534 6.69 $0,1581 $0,1515
$59,15M 697,18M $107,05M
43 0x 0x zrx $0,1496 4.21 $0,1552 $0,147
$26,93M 651,7M $97,47M
44 Bytom Bytom btm $0,0592 5.70 $0,061 $0,059
$164,19M 1,58B $93,63M
45 Bitcoin Diamond Bitcoin Diamond bcd $0,4777 15.01 $0,5008 $0,4538
$16,47M 188,16M $89,75M
46 Ravencoin Ravencoin rvn $0,0148 8.67 $0,015 $0,0146
$9,73M 5,84B $86,59M
47 MonaCoin MonaCoin mona $1,1895 5.04 $1,2021 $1,1622
$4,44M 72,75M $86,54M
48 Enjin Coin Enjin Coin enj $0,0923 12.30 $0,0967 $0,0888
$16,75M 914,77M $84,4M
49 Dai Dai dai $1,0231 -0.56 $1,0697 $0,9986
$6,09M 82,1M $83,99M
50 Waves Waves waves $0,8218 6.07 $0,8442 $0,8216
$46,76M 100M $82,18M
51 Gatechain Token Gatechain Token gt $0,3955 4.99 $0,4009 $0,3869
$7,52M 200,15M $79,45M
52 KuCoin Shares KuCoin Shares kcs $0,9555 8.94 $0,964 $0,9344
$7,07M 81,85M $78,21M
53 Kyber Network Kyber Network knc $0,4339 2.72 $0,4494 $0,4312
$57,75M 179,19M $77,74M
54 MCO MCO mco $4,802 11.90 $4,8045 $4,6454
$27,3M 15,79M $75,85M
55 Numeraire Numeraire nmr $15,8391 3.25 $16,2321 $15,7729
$382,14K 4,62M $73,19M
56 OmiseGO OmiseGO omg $0,5099 9.13 $0,5201 $0,5088
$94,36M 140,25M $71,62M
57 Theta Network Theta Network theta $0,0718 8.56 $0,0726 $0,0709
$3,81M 1B $71,65M
58 FTX Token FTX Token ftt $2,4061 9.71 $2,4155 $2,3701
$3,78M 28,85M $69,38M
59 Hiveterminal token Hiveterminal token hvn $0,1932 -0.44 $0,2111 $0,1844
$34,64K 346,44M $66,93M
60 Status Status SNT $0,0178 6.87 $0,0195 $0,0176
$50,81M 3,72B $66,45M
61 DxChain Token DxChain Token dx $0,0012 4.69 $0,0013 $0,0012
$1,4M 50B $62,46M
62 Nano Nano nano $0,4608 0.75 $0,4746 $0,4599
$2,68M 133,25M $61,41M
63 Holo Holo hot $0,0003 7.37 $0,0003 $0,0003
$7,05M 177,62B $59,72M
64 NEXO NEXO nexo $0,1065 4.39 $0,1078 $0,1054
$9,76M 560M $59,64M
65 Nervos Network Nervos Network ckb $0,0043 5.79 $0,0044 $0,0043
$7,66M 13,89B $59,71M
66 DigiByte DigiByte dgb $0,0044 6.72 $0,0046 $0,0043
$1,7M 12,98B $57,44M
67 Synthetix Network Token Synthetix Network Token snx $0,5963 5.66 $0,6182 $0,5831
$2,46M 93,29M $55,58M
68 Energi Energi nrg $2,0102 24.61 $2,0119 $1,7508
$1,18M 26,89M $54,07M
70 Siacoin Siacoin sc $0,0012 4.37 $0,0013 $0,0011
$2,44M 43,91B $54,55M
71 DigixDAO DigixDAO dgd $25,3351 5.38 $25,9203 $25,3002
$537,83K 2M $50,67M
72 Tether Gold Tether Gold xaut $1666,8134 -0.92 $1744,5115 $1621,7727
$359,33K 30,4K $50,67M
73 Horizen Horizen zen $5,715 5.92 $5,9612 $5,6739
$2,24M 8,75M $49,99M
74 Steem Steem steem $0,1413 4.41 $0,1477 $0,1398
$2,28M 346,44M $48,96M
75 BitTorrent BitTorrent btt $0,0002 7.02 $0,0002 $0,0002
$66,49M 212,12B $46,44M
76 Handshake Handshake hns $0,1746 13.44 $0,2514 $0,1693
$50,01M 262,69M $45,95M
77 V.SYSTEMS V.SYSTEMS vsys $0,0223 5.06 $0,0227 $0,022
$4,13M 1,96B $43,47M
78 HyperCash HyperCash hc $0,9695 3.83 $0,993 $0,9455
$17,27M 44,56M $43,2M
79 BitShares BitShares bts $0,016 4.62 $0,0166 $0,0158
$16,36M 2,71B $43,31M
79 BitShares BitShares bts $0,016 4.62 $0,0166 $0,0158
$16,36M 2,71B $43,31M
80 Komodo Komodo kmd $0,3525 8.31 $0,3654 $0,3521
$2,05M 119,02M $41,95M
81 Bytecoin Bytecoin bcn $0,0002 -5.56 $0,0002 $0,0002
$6,67K 184,07B $37,11M
82 Verge Verge xvg $0,0024 1.63 $0,0026 $0,0024
$3,57M 16,22B $39,69M
83 Zilliqa Zilliqa zil $0,0037 4.45 $0,0038 $0,0037
$7,08M 10,42B $38,88M
84 Quant Quant qnt $3,8465 19.17 $3,9402 $3,4623
$3,33M 9,96M $38,4M
85 REN REN ren $0,044 14.73 $0,0443 $0,0417
$1,61M 874,1M $38,12M
86 IOST IOST iost $0,003 7.15 $0,003 $0,0029
$28,92M 12,01B $35,55M
87 Seele Seele seele $0,0481 2.52 $0,0496 $0,0478
$16,87M 700M $33,66M
88 Aeternity Aeternity ae $0,0958 6.04 $0,0987 $0,0955
$15,64M 351,63M $33,7M
89 Decentraland Decentraland mana $0,025 10.38 $0,0263 $0,0244
$21,6M 1,33B $33,17M
90 Golem Golem gnt $0,0338 7.93 $0,0342 $0,0329
$4,13M 980,05M $33,1M
91 Ardor Ardor ardr $0,0326 9.95 $0,0335 $0,0318
$2,32M 999M $32,56M
92 Celsius Network Celsius Network cel $0,072 -2.61 $0,0782 $0,0719
$113,46K 450,21M $32,39M
93 Bitmax Token Bitmax Token btmx $0,0395 10.07 $0,041 $0,0371
$3,28M 780,62M $30,8M
93 Luna Luna luna $0,1473 -2.10 $0,1506 $0,1462
$2,72M 187,15M $27,57M
94 Streamr DATAcoin Streamr DATAcoin data $0,0435 12.90 $0,044 $0,0403
$42,06M 697,15M $30,31M
95 Chiliz Chiliz chz $0,0063 5.40 $0,007 $0,0062
$2,34M 4,78B $30,33M
96 Zcoin Zcoin xzc $3,0692 6.74 $3,1505 $3,0514
$25,77M 9,79M $30,06M
97 Loopring Loopring lrc $0,0262 4.11 $0,027 $0,0261
$1,86M 1,14B $29,89M
98 Matic Network Matic Network matic $0,0107 6.30 $0,011 $0,0107
$13,09M 2,76B $29,6M
99 Compound Dai Compound Dai cdai $0,0208 -0.53 $0,0218 $0,0203
$14,56K 1,38B $28,7M