$248,09B
Total marketcap
$101,1B
Total volume
65.22%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $8793,48 -5.21 $9288,73 $8728,01
$30,91B 18,39M $161,3B
2 Ethereum Ethereum eth $203,0289 -2.73 $203,14 $198,2474
$10,4B 111,07M $22,55B
3 Tether Tether usdt $1,0026 0.30 $1,0053 $0,9482
$36,93B 8,99B $9,01B
4 XRP XRP xrp $0,1949 -2.74 $0,1962 $0,1892
$1,37B 44,11B $8,6B
5 Bitcoin Cash Bitcoin Cash bch $227,9247 -3.43 $227,5302 $222,1265
$2,68B 18,42M $4,2B
6 Bitcoin SV Bitcoin SV bsv $186,6971 -4.00 $188,1573 $183,3146
$857,44M 18,42M $3,43B
7 Litecoin Litecoin ltc $42,7416 -3.53 $42,8218 $41,9353
$2,47B 64,81M $2,77B
8 Binance Coin Binance Coin bnb $16,2191 -2.45 $16,2779 $15,8502
$267,59M 147,88M $2,4B
9 EOS EOS eos $2,5204 -2.69 $2,5176 $2,4536
$2,06B 937,55M $2,36B
10 Tezos Tezos xtz $2,7085 -3.62 $2,711 $2,6431
$89,17M 711,66M $1,93B
11 Cardano Cardano ada $0,0525 -5.54 $0,0532 $0,0513
$135,8M 31,11B $1,64B
12 ChainLink ChainLink link $3,8641 -3.10 $3,8546 $3,7504
$300,89M 380,01M $1,47B
13 OKB OKB okb $5,0078 -1.46 $5,0084 $4,8268
$142,09M 282,84M $1,42B
14 Stellar Stellar xlm $0,0649 -4.14 $0,065 $0,0642
$352,68M 20,23B $1,31B
15 Crypto.com Coin Crypto.com Coin cro $0,0745 -0.88 $0,0746 $0,0713
$29M 17,04B $1,27B
16 LEO Token LEO Token leo $1,142 0.69 $1,1486 $1,074
$12,24M 979,25M $1,12B
17 Monero Monero xmr $61,261 -2.99 $61,4513 $60,0691
$90,13M 17,57M $1,08B
18 TRON TRON trx $0,0144 -5.26 $0,0145 $0,0143
$1,37B 66,14B $955,48M
19 Huobi Token Huobi Token ht $3,8595 -2.89 $3,8722 $3,7622
$158,96M 233,37M $900,37M
20 Ethereum Classic Ethereum Classic etc $6,6815 -0.72 $6,6979 $6,3612
$1,49B 116,32M $777,19M
21 USD Coin USD Coin usdc $1,0004 0.15 $1,0051 $0,9477
$285,44M 740,27M $741,17M
22 NEO NEO neo $9,7995 -4.50 $9,8352 $9,6071
$312,03M 70,53M $691,15M
23 Dash Dash dash $72,8675 -2.64 $72,896 $71,0443
$455,59M 9,45M $689M
24 IOTA IOTA miota $0,1927 -4.49 $0,1933 $0,1894
$14,31M 2,78B $535,79M
25 Cosmos Cosmos atom $2,5245 -4.18 $2,5305 $2,4911
$134,99M 187,37M $471,64M
26 Zcash Zcash zec $45,3824 -4.35 $45,6915 $44,7812
$184,38M 9,23M $418,88M
27 Theta Network Theta Network theta $0,3551 7.53 $0,3688 $0,2932
$94,04M 1B $355,98M
28 NEM NEM xem $0,0392 -4.04 $0,0398 $0,038
$14,19M 9B $352,06M
29 Dogecoin Dogecoin doge $0,0025 -2.43 $0,0025 $0,0024
$129,34M 124,71B $305,75M
30 Ontology Ontology ont $0,4827 -4.98 $0,4833 $0,469
$79,35M 637,35M $305,35M
31 Maker Maker mkr $341,6098 -0.36 $345,4488 $321,4744
$6,11M 887,58K $303,97M
32 VeChain VeChain vet $0,0045 -2.81 $0,0045 $0,0044
$156,27M 64,42B $292,65M
33 Basic Attention Token Basic Attention Token bat $0,197 -3.65 $0,1977 $0,1948
$47,07M 1,46B $287,78M
34 FTX Token FTX Token ftt $2,7403 -5.32 $2,7534 $2,7153
$2,8M 99,67M $272,99M
35 Paxos Standard Paxos Standard pax $1,0008 0.27 $1,0059 $0,9474
$120,74M 251,3M $251,98M
36 DigiByte DigiByte dgb $0,0189 -4.60 $0,0201 $0,0179
$22,83M 13,17B $248,87M
37 OmiseGO OmiseGO omg $1,7211 -3.60 $1,8077 $1,5325
$353,18M 140,25M $241,38M
38 0x 0x zrx $0,31 -6.14 $0,3184 $0,3043
$49,84M 655,13M $203,09M
39 Binance USD Binance USD busd $0,9997 -0.06 $1,0059 $0,947
$94,75M 178,68M $178,56M
40 ICON ICON icx $0,3127 -8.30 $0,3247 $0,3052
$45,01M 545,07M $170,31M
41 Hedera Hashgraph Hedera Hashgraph hbar $0,0385 3.40 $0,0385 $0,0353
$18,5M 4,4B $169,83M
42 Lisk Lisk lsk $1,1732 -1.34 $1,1822 $1,1374
$4,03M 139,83M $164,06M
43 Enjin Coin Enjin Coin enj $0,1706 -2.09 $0,1727 $0,1625
$12,87M 919,77M $158,19M
44 Decred Decred dcr $13,5593 -2.23 $13,5883 $13,1961
$19,32M 11,53M $156,39M
45 Qtum Qtum qtum $1,5987 -6.67 $1,6449 $1,5649
$387,22M 96,23M $153,84M
46 Bitcoin Gold Bitcoin Gold btg $8,705 -2.93 $8,7677 $8,4718
$42,71M 17,51M $152,63M
47 Algorand Algorand algo $0,202 -2.37 $0,2021 $0,1968
$43,76M 748,03M $150,96M
48 TrueUSD TrueUSD tusd $1,0017 0.12 $1,0127 $0,9468
$602,38M 140,58M $140,85M
49 Augur Augur rep $12,2209 -3.34 $12,3954 $11,9773
$10,97M 11M $134,43M
50 Kyber Network Kyber Network knc $0,6723 -6.79 $0,6862 $0,6368
$69,1M 179,47M $122,43M
51 HUSD HUSD husd $0,9995 -0.14 $1,0058 $0,9456
$13,77M 121,94M $122,33M
52 Nano Nano nano $0,9134 -2.41 $0,9265 $0,8765
$9,53M 133,25M $121,71M
53 Dai Dai dai $1,0047 0.22 $1,0064 $0,9509
$7,72M 120,84M $121,41M
54 Ravencoin Ravencoin rvn $0,0193 -1.23 $0,0198 $0,0184
$28,21M 6,23B $120,08M
55 MonaCoin MonaCoin mona $1,5798 -4.20 $1,591 $1,5277
$7,34M 72,75M $114,25M
56 Numeraire Numeraire nmr $23,9425 -10.74 $25,6545 $23,3583
$1,09M 4,72M $113,1M
57 Zilliqa Zilliqa zil $0,0103 2.73 $0,0105 $0,0093
$47,24M 10,56B $109,01M
58 Bitcoin Diamond Bitcoin Diamond bcd $0,5586 -0.19 $0,5806 $0,529
$17,64M 188,16M $104,2M
59 Waves Waves waves $1,0353 -4.39 $1,0403 $1,0115
$29,85M 100M $103,53M
60 Bytom Bytom btm $0,0632 -6.17 $0,0642 $0,0624
$82,49M 1,59B $100,56M
61 Holo Holo hot $0,0006 0.47 $0,0006 $0,0005
$18,3M 177,62B $99,25M
62 Status Status SNT $0,0252 -8.32 $0,0261 $0,0249
$24,1M 3,82B $96,05M
63 Siacoin Siacoin sc $0,0022 -3.05 $0,0022 $0,002
$5,85M 44,25B $95,58M
64 Hiveterminal token Hiveterminal token hvn $0,2672 -9.13 $0,2837 $0,2651
$7,13M 354,86M $94,89M
65 Hyperion Hyperion hyn $0,4567 -7.18 $0,4988 $0,4316
$18,35M 208,08M $94,72M
67 Tether Gold Tether Gold xaut $1725,6603 -1.21 $1758,7082 $1643,0473
$38,02K 50,05K $86,47M
68 REN REN ren $0,0987 -5.13 $0,1031 $0,094
$6,46M 874,18M $86,39M
69 Gatechain Token Gatechain Token gt $0,4523 -3.02 $0,4559 $0,4436
$18,48M 188,63M $85,13M
70 MCO MCO mco $5,311 -4.18 $5,3065 $5,1893
$44,44M 15,79M $83,88M
71 DxChain Token DxChain Token dx $0,0016 -10.13 $0,0017 $0,0016
$547,18K 50B $79,57M
72 Celsius Network Celsius Network cel $0,1735 4.50 $0,1803 $0,1585
$477,67K 450,21M $78,5M
73 KuCoin Shares KuCoin Shares kcs $0,9488 -2.19 $0,9672 $0,9235
$7,77M 81,25M $76,7M
74 Synthetix Network Token Synthetix Network Token snx $0,7787 -5.07 $0,7943 $0,7583
$989,24K 98,11M $76,44M
75 Unibright Unibright ubt $0,5139 -8.15 $0,5375 $0,487
$127,57M 139,6M $72,08M
76 Steem Steem steem $0,2063 -7.25 $0,2162 $0,192
$1,97M 354,86M $73,2M
77 Electroneum Electroneum etn $0,0071 -7.77 $0,0074 $0,0068
$1,56M 10,11B $71,58M
78 Komodo Komodo kmd $0,596 -0.83 $0,6082 $0,5571
$5,27M 119,92M $71,48M
79 Nervos Network Nervos Network ckb $0,004 -8.82 $0,0042 $0,0041
$10,75M 17,38B $70,46M
80 UMA UMA uma $1,3743 -0.79 $1,4244 $1,1797
$133,55K 50,9M $69,95M
81 Matic Network Matic Network matic $0,0199 -3.48 $0,0205 $0,0194
$42,35M 3,43B $67,98M
82 Aave Aave lend $0,0572 -1.82 $0,0574 $0,0554
$1,73M 1,18B $67,75M
83 Verge Verge xvg $0,0041 4.82 $0,0042 $0,0038
$5,8M 16,28B $67,52M
85 Energi Energi nrg $2,4366 -2.93 $2,5154 $2,3372
$1,06M 26,89M $65,09M
86 Seele Seele seele $0,0928 -2.23 $0,0936 $0,0895
$30,14M 700M $64,88M
87 NEXO NEXO nexo $0,1128 -3.25 $0,1131 $0,1097
$27,31M 560M $62,98M
88 BitTorrent BitTorrent btt $0,0003 -4.87 $0,0003 $0,0003
$69,65M 212,12B $57,41M
89 HyperCash HyperCash hc $1,2761 -7.59 $1,2987 $1,217
$40,9M 44,62M $56,3M
90 BitShares BitShares bts $0,0199 -1.26 $0,0207 $0,0192
$28,82M 2,71B $54,01M
91 Solve.Care Solve.Care solve $0,1548 -2.99 $0,1603 $0,1494
$7,92M 350M $53,78M
92 Horizen Horizen zen $5,8288 -5.66 $6,103 $5,7979
$4,81M 9,14M $53,27M
93 Kusama Kusama ksm $6,6018 -2.19 $6,7178 $6,0851
$3,63M 7,97M $52,62M
93 Luna Luna luna $0,2019 -2.10 $0,2065 $0,2004
$3,73M 187,15M $37,8M
94 Decentraland Decentraland mana $0,0379 -0.94 $0,0381 $0,0357
$18,81M 1,33B $50,32M
95 IOST IOST iost $0,0041 1.99 $0,0041 $0,0038
$50,38M 12,01B $49,23M
96 Streamr DATAcoin Streamr DATAcoin data $0,0703 -1.76 $0,0727 $0,0679
$10,7M 697,15M $48,93M
97 Loopring Loopring lrc $0,0414 -0.97 $0,0416 $0,0395
$7,57M 1,17B $48,35M
98 Quant Quant qnt $4,8802 -6.20 $4,9839 $4,6988
$22,7M 9,96M $48,27M
99 Golem Golem gnt $0,048 -4.69 $0,049 $0,0467
$12,14M 984,43M $47,23M
100 Ardor Ardor ardr $0,0477 -9.01 $0,0495 $0,0459
$6,35M 999M $47,65M
101 MaidSafeCoin MaidSafeCoin maid $0,1035 -3.10 $0,1038 $0,1015
$196,43K 452,55M $46,84M