$1,74T
Total marketcap
$231,67B
Total volume
39.58%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
1 $36 531 3.07 $37 476 $33 065
$35,69B 18,94M $691,39B Bitcoin(btc) Price Prediction
2 $2421,3299 -4.66 $2538,8377 $2378,5279
$27,91B 119,3M $288,87B Ethereum(eth) Price Prediction
3 $1,0038 0.38 $1,0956 $0,9815
$77,98B 78,26B $78,53B Tether(usdt) Price Prediction
4 $365,2516 -3.37 $384,3618 $363,8443
$2,57B 168,14M $61,45B Binance Coin(bnb) Price Prediction
5 $1,0005 -0.37 $1,0938 $0,9833
$6,39B 48,19B $48,13B USD Coin(usdc) Price Prediction
6 $1,0479 -6.70 $1,1094 $1,0442
$2,69B 32,07B $33,63B Cardano(ada) Price Prediction
7 $0,6036 -4.10 $0,6334 $0,6006
$3,2B 47,74B $28,83B XRP(xrp) Price Prediction
8 $89,9309 -9.79 $94,8545 $87,7528
$4,02B 314,69M $28,36B Solana(sol) Price Prediction
9 $64,5988 -7.49 $70,1711 $63,5268
$4,2B 402,12M $26,05B Terra(luna) Price Prediction
10 $17,89 -5.09 $18,4819 $17,312
$1,92B 1,08B $19,31B Polkadot(dot) Price Prediction
11 $0,137 -3.35 $0,144 $0,1352
$1,48B 132,67B $18,17B Dogecoin(doge) Price Prediction
12 $62,659 -3.22 $64,2066 $60,4281
$1,1B 244,84M $15,37B Avalanche(AVAX) Price Prediction
13 $1,0038 -0.01* $1,0923 $0,9863
$6,01B 14,11B $14,17B Binance USD(busd) Price Prediction
14 * $0,0001 -6.95 * $0,0001 * $0,0001
$1,65B 549,15T $11,48B Shiba Inu(shib) Price Prediction
15 $1,0034 -0.10 $1,0949 $0,9844
$634,43M 11,17B $11,21B TerraUSD(ust) Price Prediction
16 $36,8345 6.98 $37,2904 $32,1795
$3,51B 286,79M $10,59B Cosmos(atom) Price Prediction
17 $1,4699 -8.81 $1,5669 $1,4302
$1,77B 6,87B $10,12B Matic Network(matic) Price Prediction
18 $36 412,6239 1.19 $36 587,4805 $36 194,5893
$633,23M 271,16K $9,85B Wrapped Bitcoin(wbtc) Price Prediction
19 $0,3707 -2.02 $0,3812 $0,3623
$226,92M 25,26B $9,36B Crypto.com Coin(cro) Price Prediction
20 $1,0038 0.21 $1,0858 $0,9859
$741,41M 9,12B $9,16B Dai(dai) Price Prediction
21 $108,2521 -2.07 $112,4005 $106,1695
$1,43B 69,49M $7,53B Litecoin(ltc) Price Prediction
22 $15,4328 -6.91 $16,5951 $14,9378
$1,48B 467,01M $7,22B ChainLink(link) Price Prediction
23 $10,4607 -10.68 $11,3482 $10,2179
$843,75M 620,88M $6,5B Near(near) Price Prediction
24 $0,9104 -6.35 $0,9815 $0,8904
$321,43M 6,53B $5,97B Algorand(algo) Price Prediction
25 $2,2495 -0.67 $2,2965 $2,0494
$2,05B 2,54B $5,73B Fantom(ftm) Price Prediction
26 $0,0554 -3.78 $0,0576 $0,0539
$1,38B 101,81B $5,64B TRON(trx) Price Prediction
27 $291,1037 -3.19 $303,1626 $287,2549
$1,75B 18,96M $5,52B Bitcoin Cash(bch) Price Prediction
28 $20,7092 -0.52 $21,6208 $20,0615
$663,88M 262,68M $5,45B OKB(okb) Price Prediction
29 $35,4972 -0.39 $36,1872 $34,2836
$222,04M 138,47M $4,92B FTX Token(ftt) Price Prediction
30 $0,1961 -2.27 $0,2019 $0,1877
$489,34M 24,82B $4,87B Stellar(xlm) Price Prediction
31 $10,7198 -6.28 $11,249 $10,5073
$319,13M 452,36M $4,86B Uniswap(uni) Price Prediction
32 $1,0056 0.33 $1,0945 $0,9859
$210,63M 4,65B $4,67B Magic Internet Money(mim) Price Prediction
33 $2414,6484 -4.19 $2536,6924 $2365,0425
$39,4M 1,77M $4,28B Staked Ether(steth) Price Prediction
34 $20,4807 -2.54 $21,8518 $19,7098
$395,49M 199,02M $4,08B Internet Computer(icp) Price Prediction
35 $0,2034 -8.57 $0,219 $0,203
$121,11M 18,84B $3,84B Hedera Hashgraph(hbar) Price Prediction
36 $50,8276 -6.15 $53,973 $48,7942
$313,19M 71,03M $3,61B Axie Infinity(axs) Price Prediction
37 $0,0514 -3.14 $0,0521 $0,0481
$405,18M 66,76B $3,43B VeChain(vet) Price Prediction
38 $3,4125 -4.06 $3,9275 $3,3841
$1,12M 937,51M $3,2B LEO Token(leo) Price Prediction
39 $1,213 -2.57 $1,2585 $1,2035
$42,79M 2,63B $3,18B Klaytn(klay) Price Prediction
40 $48,472 -4.12 $50,8626 $47,3527
$18,15M 65,18M $3,16B cETH(ceth) Price Prediction
41 $23,7132 -4.98 $25,1284 $23,481
$531,47M 132,51M $3,14B Ethereum Classic(etc) Price Prediction
42 $18,1838 -5.53 $19,3913 $18,0468
$576,92M 153,15M $2,79B Filecoin(fil) Price Prediction
43 $2,0604 -2.80 $2,1066 $1,9725
$545,76M 1,33B $2,74B Decentraland(mana) Price Prediction
44 $2,9584 -5.96 $3,0812 $2,8983
$853,74M 922,24M $2,73B The Sandbox(sand) Price Prediction
45 $131,5808 -2.02 $133,9484 $123,0587
$186,75M 20,43M $2,69B Elrond(erd) Price Prediction
46 $1,0034 0.38 $1,0909 $0,9888
$38,96M 2,63B $2,64B Frax(frax) Price Prediction
47 $0,0219 0.34 $0,024 $0,0202
$209,53M 119,72B $2,63B Compound Dai(cdai) Price Prediction
48 $145,2761 -6.94 $156,1024 $144,143
$180,01M 18,07M $2,62B Monero(xmr) Price Prediction
49 $2,6023 -6.53 $2,7138 $2,4915
$336,7M 1B $2,59B Theta Network(theta) Price Prediction
50 $2,9387 -4.34 $3,0517 $2,801
$164,67M 874,47M $2,57B Tezos(xtz) Price Prediction
51 $9,0855 3.30 $9,2328 $8,5257
$138,68M 280M $2,54B Osmosis(osmo) Price Prediction
52 $0,3976 -2.94 $0,4064 $0,3783
$115,97M 6,16B $2,45B The Graph(grt) Price Prediction
53 $23,255 -1.53 $23,9319 $21,6488
$31,29M 100,54M $2,34B Helium(hnt) Price Prediction
54 $0,0226 0.33 $0,0247 $0,0222
$6,15M 103,23B $2,33B Compound USD Coin(cusdc) Price Prediction
55 $0,8073 -0.67 $0,8117 $0,7632
$68,41M 2,78B $2,25B IOTA(miota) Price Prediction
56 $0,1895 -8.40 $0,203 $0,1826
$221,96M 11,6B $2,2B Harmony(one) Price Prediction
57 $2,1978 -2.60 $2,2896 $2,1602
$669,93M 981,99M $2,16B EOS(eos) Price Prediction
58 $0,0022 -1.05 $0,0023 $0,0021
$734,78K 932,5B $2,05B BitTorrent [OLD](bttold) Price Prediction
59 $151,1251 -4.67 $155,7623 $144,7495
$305,97M 13,49M $2,04B Aave(aave) Price Prediction
60 $7,4676 -8.56 $8,0894 $7,4458
$154,39M 261,39M $1,95B PancakeSwap Token(cake) Price Prediction
61 $0,129 -7.25 $0,1367 $0,1265
$19,47M 0 $1,05B Theta Fuel(tfuel) Price Prediction
62 $93,0982 0.21 $103,541 $89,3361
$355,8M 18,96M $1,77B Bitcoin SV(bsv) Price Prediction
63 $1927,5627 5.88 $1939,9066 $1799,7367
$102,16M 901,31K $1,74B Maker(mkr) Price Prediction
64 $33,4394 -0.12 $34,1687 $29,9551
$73,66M 50,11M $1,68B Arweave(ar) Price Prediction
65 $174,5118 -8.86 $188,979 $171,0037
$96,62M 8,98M $1,57B Kusama(ksm) Price Prediction
66 $0,0065 -1.76 $0,0069 $0,0063
$12,9M 241,16B $1,56B ECOMI(omi) Price Prediction
67 $0,1578 -10.94 $0,1782 $0,1571
$1,13M 9,75B $1,55B Radix(xrd) Price Prediction
68 $4,7873 -7.43 $5,1263 $4,6813
$238,15M 318,08M $1,52B Flow(flow) Price Prediction
69 $36 639,1988 1.34 $36 674,5525 $36 359,2669
$1,76M 39,88K $1,46B Huobi BTC(hbtc) Price Prediction
70 $1,003 0.15 $1,0945 $0,9848
$124,72M 1,42B $1,42B TrueUSD(tusd) Price Prediction
71 $1,3197 -9.07 $1,44 $1,3157
$97,68M 1,05B $1,39B Blockstack(stx) Price Prediction
72 $1,4787 -8.09 $1,5854 $1,4535
$219,89M 934,34M $1,38B Enjin Coin(enj) Price Prediction
73 $8,7754 -3.71 $9,4438 $8,6591
$100,45M 156,74M $1,38B Huobi Token(ht) Price Prediction
74 * $0,0001 -4.45 * $0,0001 * $0,0001
$39,03M 18,96T $1,36B eCASH(xec) Price Prediction
75 $0,1797 -8.73 $0,1932 $0,1742
$509,17M 7,54B $1,36B Gala(gala) Price Prediction
76 $99,9542 -6.93 $110,4222 $95,4191
$72,64M 13,41M $1,34B Quant(qnt) Price Prediction
77 $0,0274 -5.35 $0,0295 $0,0263
$28,06M 48,01B $1,32B AMP Token(amp) Price Prediction
78 $27,7818 -7.75 $29,9507 $25,9051
$20,11M 47,38M $1,32B Convex Finance(cvx) Price Prediction
79 $18,0719 -2.90 $18,5187 $17,5966
$120,17M 70,53M $1,28B NEO(neo) Price Prediction
80 $15,7218 -0.07 $16,1453 $15,1962
$23,43M 76,43M $1,2B KuCoin Shares(kcs) Price Prediction
81 $3,0532 -6.58 $3,367 $3,0087
$71,62M 387,11M $1,18B Celo(celo) Price Prediction
82 $3,8521 -1.57 $3,9104 $3,5827
$104,24M 300,75M $1,16B Thorchain(rune) Price Prediction
83 $94,122 -2.71 $97,4846 $89,873
$286,18M 12,05M $1,13B Zcash(zec) Price Prediction
84 $0,7501 -0.88 $0,7548 $0,7111
$157,05M 1,49B $1,12B Basic Attention Token(bat) Price Prediction
85 $0,32 -9.30 $0,3452 $0,3153
$345,66M 3,49B $1,12B Oasis Network(rose) Price Prediction
86 $2,7842 -7.51 $2,9941 $2,595
$492,36M 391,96M $1,09B Curve DAO Token(crv) Price Prediction
87 $0,8674 0.82 $0,8831 $0,7894
$406,49M 1,25B $1,08B Loopring(lrc) Price Prediction
88 $1,0016 0.42 $1,0971 $0,9801
$22,19M 1,02B $1,03B Paxos Standard(pax) Price Prediction
89 $1,8391 -2.02 $1,8807 $1,6959
$17,14M 560M $990,41M NEXO(nexo) Price Prediction
90 $6,2499 2.54 $6,4836 $5,954
$8,07M 157,15M $981,26M Gatechain Token(gt) Price Prediction
91 $90,4084 -8.94 $101,2944 $88,6848
$347,34M 10,54M $954,62M Dash(dash) Price Prediction
92 $2,267 -8.86 $2,3778 $2,1405
$13,32M 423,42M $950,36M Celsius Network(cel) Price Prediction
93 $0,1768 -3.38 $0,1822 $0,172
$146,08M 5,34B $944,71M Chiliz(chz) Price Prediction
94 $9,9799 -6.96 $10,7978 $9,9799
$15,36M 88,75M $885,74M Bitkub Coin(kub) Price Prediction
95 $5,2692 -7.24 $5,6726 $4,8941
$41,8M 167,26M $881,69M Kadena(kda) Price Prediction
96 $0,0973 0.26 $0,1006 $0,094
$35,99M 9B $879,72M NEM(xem) Price Prediction
97 * $0,0001 211.79 * $0,0001 * $0,0001
$6,22K 562,33T $874,33M SafeMoon(safemoon) Price Prediction
98 $5,4135 -5.48 $5,7105 $5,0625
$27,85M 161,26M $873,78M SECRET(secret) Price Prediction
99 $23 928,5883 -4.41 $24 933,6029 $23 120,5656
$226,63M 35,69K $853,15M yearn.finance(yfi) Price Prediction
100 $4,3755 -4.58 $4,588 $4,1553
$287,97M 192,79M $845,72M Sushi(sushi) Price Prediction