$227,65B
Total marketcap
$104,95B
Total volume
66.40%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $8312,27 -0.13 $8504,82 $8238,24
$30,06B 18,18M $151,12B
2 Ethereum Ethereum eth $159,834 -1.97 $160,431 $156,9436
$11,59B 109,42M $17,45B
3 XRP XRP xrp $0,2192 -3.56 $0,2231 $0,2177
$1,67B 43,68B $9,57B
4 Bitcoin Cash Bitcoin Cash bch $308,5448 -5.02 $318,7669 $300,8255
$2,99B 18,24M $5,63B
5 Bitcoin SV Bitcoin SV bsv $256,9215 -0.77 $276,4148 $250,2648
$3,13B 18,24M $4,69B
6 Tether Tether usdt $0,9998 0.16 $1,0078 $0,977
$37,13B 4,29B $4,29B
7 EOS EOS eos $3,568 0.11 $3,6143 $3,3933
$3,03B 961,44M $3,43B
8 Litecoin Litecoin ltc $53,0661 -2.64 $54,0038 $51,2591
$2,92B 63,93M $3,39B
9 Binance Coin Binance Coin bnb $16,6967 -2.05 $17,0602 $16,5342
$221,4M 153,47M $2,56B
10 Cardano Cardano ada $0,0434 -0.20 $0,0438 $0,0422
$113,06M 31,11B $1,35B
11 Stellar Stellar xlm $0,0566 -3.09 $0,0572 $0,0558
$301,36M 20,06B $1,13B
12 TRON TRON trx $0,016 -1.40 $0,0162 $0,0158
$1,34B 66,14B $1,06B
13 Monero Monero xmr $60,2073 -3.67 $61,6465 $58,5205
$95,37M 17,41M $1,05B
14 Tezos Tezos xtz $1,4889 -4.20 $1,5512 $1,4571
$69,45M 698,39M $1,04B
15 Ethereum Classic Ethereum Classic etc $8,3826 -0.72 $8,6144 $7,9974
$2,13B 116,32M $975,97M
16 Dash Dash dash $98,3261 -3.77 $102,1928 $94,4924
$875,23M 9,29M $917,97M
17 LEO Token LEO Token leo $0,9123 0.69 $0,9193 $0,8852
$8,07M 988,74M $903,12M
18 ChainLink ChainLink link $2,4532 -0.41 $2,4893 $2,3755
$130,21M 364,41M $893,41M
19 Cosmos Cosmos atom $4,4092 -0.90 $4,449 $4,3631
$159,35M 189,41M $835,45M
20 OKB OKB okb $2,8271 1.86 $2,8588 $2,7915
$99,63M 286,02M $808,61M
21 Huobi Token Huobi Token ht $3,104 -1.18 $3,1066 $3,0449
$145,89M 236,47M $734M
22 NEO NEO neo $10,2793 -3.02 $10,4388 $10,2494
$396,17M 70,53M $725,03M
23 IOTA IOTA miota $0,23 -2.04 $0,2345 $0,2283
$7,99M 2,78B $639,63M
24 Crypto.com Coin Crypto.com Coin cro $0,0458 -1.54 $0,046 $0,0457
$19,19M 13,2B $604,36M
25 USD Coin USD Coin usdc $1,0027 0.07 $1,0102 $0,9782
$298,34M 448,73M $449,92M
26 Zcash Zcash zec $48,4393 -2.34 $49,5299 $46,8264
$225,53M 8,68M $421,4M
27 Maker Maker mkr $457,2045 -2.54 $458,824 $454,0101
$1,44M 870,67K $397,82M
28 Ontology Ontology ont $0,6245 -1.96 $0,6409 $0,6135
$104,97M 637,35M $398,03M
29 VeChain VeChain vet $0,0055 -2.33 $0,0056 $0,0055
$119,85M 62,71B $344,85M
30 NEM NEM xem $0,0385 -1.08 $0,0414 $0,0369
$26,5M 9B $341,94M
31 Basic Attention Token Basic Attention Token bat $0,2012 -2.86 $0,2042 $0,1997
$46,52M 1,42B $286,52M
32 Dogecoin Dogecoin doge $0,0022 -0.77 $0,0022 $0,0022
$69,68M 123,03B $276,72M
33 Paxos Standard Paxos Standard pax $1,0034 0.02 $1,0106 $0,9797
$348,96M 209,45M $210,17M
34 Decred Decred dcr $17,2416 -1.29 $17,6066 $16,9727
$95,61M 11M $189,69M
35 Qtum Qtum qtum $1,8646 -1.13 $1,8683 $1,8216
$339,66M 96,23M $179,17M
36 Bitcoin Gold Bitcoin Gold btg $9,9736 2.84 $10,2201 $9,234
$37,36M 17,51M $175,16M
37 Augur Augur rep $14,6117 6.10 $15,221 $12,934
$46,47M 11M $160,9M
38 TrueUSD TrueUSD tusd $1,0032 -0.01 $1,009 $0,9766
$875,29M 139,7M $140,14M
39 0x 0x zrx $0,2216 -2.78 $0,2266 $0,2206
$31,17M 614,91M $136,31M
40 Ravencoin Ravencoin rvn $0,0254 -0.53 $0,0256 $0,025
$8,54M 5,36B $135,88M
41 Algorand Algorand algo $0,2313 -1.46 $0,2365 $0,2273
$53,37M 569,01M $131,61M
42 Bytom Bytom btm $0,0824 0.34 $0,0863 $0,0782
$74,75M 1,56B $128,83M
43 Holo Holo hot $0,0006 -1.55 $0,0006 $0,0006
$7,72M 177,62B $113,02M
44 Swipe Swipe sxp $1,7681 -1.74 $1,8047 $1,7566
$15,48M 61,14M $109,35M
45 OmiseGO OmiseGO omg $0,7578 -0.10 $0,7702 $0,7317
$69,1M 140,25M $106,27M
46 Theta Network Theta Network theta $0,1023 -6.02 $0,1034 $0,1009
$2,75M 1B $102,33M
47 Dai Dai dai $1,0024 0.09 $1,0072 $0,9754
$3,68M 101,48M $101,64M
48 Bitcoin Diamond Bitcoin Diamond bcd $0,5397 2.37 $0,5464 $0,5078
$4,79M 188,16M $101,46M
49 Lisk Lisk lsk $0,7339 -3.83 $0,8055 $0,734
$5,23M 137,75M $101,2M
50 Nano Nano nano $0,66 -1.75 $0,6659 $0,6495
$2,32M 133,25M $87,93M
51 Synthetix Network Token Synthetix Network Token snx $0,9583 -5.19 $1,0247 $0,9322
$1,07M 90,62M $86,66M
52 Waves Waves waves $0,8459 -3.27 $0,8681 $0,8401
$63,86M 100M $84,52M
53 KuCoin Shares KuCoin Shares kcs $1,0264 0.79 $1,0289 $0,9914
$7,1M 82,36M $84,66M
54 Nervos Network Nervos Network ckb $0,0063 -3.51 $0,0072 $0,0063
$9,23M 13,09B $83,13M
55 Gatechain Token Gatechain Token gt $0,4135 -0.55 $0,4143 $0,4012
$7,83M 200,93M $83,08M
56 MonaCoin MonaCoin mona $1,1282 -2.54 $1,1508 $1,1107
$2,88M 72,75M $82,14M
57 Horizen Horizen zen $9,9139 -0.07 $10,2042 $9,7429
$1,52M 8,27M $82,01M
58 Seele Seele seele $0,1154 1.69 $0,1156 $0,1103
$37,42M 700M $80,68M
59 DigiByte DigiByte dgb $0,0063 -0.73 $0,0064 $0,0062
$802,56K 12,75B $80,6M
60 ICON ICON icx $0,1485 -1.57 $0,1492 $0,1453
$9,15M 517,56M $76,9M
61 Enjin Coin Enjin Coin enj $0,0831 -2.92 $0,0902 $0,0823
$12,01M 899,44M $74,78M
62 BitTorrent BitTorrent btt $0,0003 -3.77 $0,0003 $0,0003
$68,99M 212,12B $71,7M
63 MCO MCO mco $4,556 -1.38 $4,5985 $4,4792
$17,64M 15,79M $71,67M
64 Komodo Komodo kmd $0,5683 -6.54 $0,5858 $0,5503
$2,59M 118M $67,04M
65 FTX Token FTX Token ftt $2,2181 -0.43 $2,2333 $2,2061
$3,1M 28,85M $64,02M
66 V.SYSTEMS V.SYSTEMS vsys $0,033 2.29 $0,033 $0,0308
$3,25M 1,91B $62,87M
67 DxChain Token DxChain Token dx $0,0012 1.96 $0,0013 $0,0012
$1,31M 50B $62,67M
68 HyperCash HyperCash hc $1,375 0.23 $1,3796 $1,3252
$19,11M 44,49M $61,25M
69 IOST IOST iost $0,0051 -3.44 $0,0052 $0,0051
$29,52M 12,01B $61,51M
70 Siacoin Siacoin sc $0,0014 -1.69 $0,0014 $0,0014
$2,53M 42,17B $60,31M
71 DigixDAO DigixDAO dgd $29,0594 -1.31 $29,1165 $28,5327
$1,79M 2M $58,11M
72 Verge Verge xvg $0,0035 -1.61 $0,0036 $0,0035
$567,86K 16,16B $57,06M
73 NEXO NEXO nexo $0,0989 -1.19 $0,0999 $0,0963
$10,26M 560M $55,45M
74 Aeternity Aeternity ae $0,159 -1.44 $0,1596 $0,1561
$7,25M 344,89M $54,86M
75 Steem Steem steem $0,1557 -4.04 $0,1622 $0,1552
$917,53K 335,64M $52,32M
76 Zilliqa Zilliqa zil $0,0049 -2.02 $0,0049 $0,0048
$4,83M 10,26B $50,22M
77 BitShares BitShares bts $0,0184 -0.64 $0,0185 $0,0179
$5,49M 2,71B $49,83M
78 Bytecoin Bytecoin bcn $0,0003 -5.42 $0,0003 $0,0003
$9,38K 184,07B $49,58M
80 Bitmax Token Bitmax Token btmx $0,0584 -1.75 $0,0592 $0,0577
$2,22M 786,16M $45,95M
81 Kyber Network Kyber Network knc $0,2641 5.24 $0,2641 $0,2441
$19,11M 173,4M $45,79M
82 RIF Token RIF Token rif $0,0801 -0.88 $0,081 $0,0793
$5,25M 558,63M $44,77M
83 MaidSafeCoin MaidSafeCoin maid $0,099 15.26 $0,0996 $0,0859
$299,93K 452,55M $44,81M
84 Decentraland Decentraland mana $0,0332 -1.56 $0,0347 $0,0328
$14,08M 1,33B $44,39M
85 Zcoin Zcoin xzc $4,663 -0.19 $4,8031 $4,5846
$27,25M 9,32M $43,49M
86 Ardor Ardor ardr $0,0425 -4.14 $0,0433 $0,041
$2,14M 999M $42,43M
87 Energi Energi nrg $1,6711 2.29 $1,6854 $1,5292
$368,33K 25,33M $42,33M
88 Matic Network Matic Network matic $0,0159 -0.26 $0,016 $0,0155
$14,43M 2,55B $40,34M
89 Celsius Network Celsius Network cel $0,1308 1.82 $0,131 $0,126
$31,95K 305,73M $39,98M
90 Electroneum Electroneum etn $0,0038 2.24 $0,0039 $0,0037
$165,49K 9,97B $37,75M
91 Lambda Lambda lamb $0,0259 -0.50 $0,026 $0,0253
$18,82M 1,42B $36,74M
92 Status Status SNT $0,0103 2.91 $0,0103 $0,0099
$25,55M 3,58B $36,68M
93 iExec RLC iExec RLC rlc $0,497 -0.81 $0,5131 $0,4899
$552,22K 70,23M $35,08M
93 Luna Luna luna $0,1907 -2.10 $0,195 $0,1893
$3,52M 187,15M $35,71M
95 Golem Golem gnt $0,0359 -8.82 $0,0372 $0,0344
$5,3M 980,05M $35,15M
96 Stratis Stratis strat $0,3217 -16.78 $0,3541 $0,316
$433,27K 99,66M $32,05M
97 REN REN ren $0,0393 -2.63 $0,0402 $0,0387
$1,28M 847,1M $33,28M
98 Crypterium Crypterium crpt $0,3914 -0.61 $0,4037 $0,3814
$71,98K 84,97M $33,28M
99 BEAM BEAM beam $0,6211 4.98 $0,6255 $0,5811
$27,34M 53,72M $33,36M
100 Grin Grin grin $0,9865 0.98 $1,0057 $0,9682
$26,17M 32,22M $31,78M
101 Quant Quant qnt $3,1929 -0.14 $3,2036 $3,1364
$1,46M 9,96M $31,8M