All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $8793,48 | -5.21 | $9288,73 | $8728,01 |
|
$30,91B | 18,39M | $161,3B |
| 2 |
|
Ethereum | eth | $203,0289 | -2.73 | $203,14 | $198,2474 |
|
$10,4B | 111,07M | $22,55B |
| 3 |
|
Tether | usdt | $1,0026 | 0.30 | $1,0053 | $0,9482 |
|
$36,93B | 8,99B | $9,01B |
| 4 |
|
XRP | xrp | $0,1949 | -2.74 | $0,1962 | $0,1892 |
|
$1,37B | 44,11B | $8,6B |
| 5 |
|
Bitcoin Cash | bch | $227,9247 | -3.43 | $227,5302 | $222,1265 |
|
$2,68B | 18,42M | $4,2B |
| 6 |
|
Bitcoin SV | bsv | $186,6971 | -4.00 | $188,1573 | $183,3146 |
|
$857,44M | 18,42M | $3,43B |
| 7 |
|
Litecoin | ltc | $42,7416 | -3.53 | $42,8218 | $41,9353 |
|
$2,47B | 64,81M | $2,77B |
| 8 |
|
Binance Coin | bnb | $16,2191 | -2.45 | $16,2779 | $15,8502 |
|
$267,59M | 147,88M | $2,4B |
| 9 |
|
EOS | eos | $2,5204 | -2.69 | $2,5176 | $2,4536 |
|
$2,06B | 937,55M | $2,36B |
| 10 |
|
Tezos | xtz | $2,7085 | -3.62 | $2,711 | $2,6431 |
|
$89,17M | 711,66M | $1,93B |
| 11 |
|
Cardano | ada | $0,0525 | -5.54 | $0,0532 | $0,0513 |
|
$135,8M | 31,11B | $1,64B |
| 12 |
|
ChainLink | link | $3,8641 | -3.10 | $3,8546 | $3,7504 |
|
$300,89M | 380,01M | $1,47B |
| 13 |
|
OKB | okb | $5,0078 | -1.46 | $5,0084 | $4,8268 |
|
$142,09M | 282,84M | $1,42B |
| 14 |
|
Stellar | xlm | $0,0649 | -4.14 | $0,065 | $0,0642 |
|
$352,68M | 20,23B | $1,31B |
| 15 |
|
Crypto.com Coin | cro | $0,0745 | -0.88 | $0,0746 | $0,0713 |
|
$29M | 17,04B | $1,27B |
| 16 |
|
LEO Token | leo | $1,142 | 0.69 | $1,1486 | $1,074 |
|
$12,24M | 979,25M | $1,12B |
| 17 |
|
Monero | xmr | $61,261 | -2.99 | $61,4513 | $60,0691 |
|
$90,13M | 17,57M | $1,08B |
| 18 |
|
TRON | trx | $0,0144 | -5.26 | $0,0145 | $0,0143 |
|
$1,37B | 66,14B | $955,48M |
| 19 |
|
Huobi Token | ht | $3,8595 | -2.89 | $3,8722 | $3,7622 |
|
$158,96M | 233,37M | $900,37M |
| 20 |
|
Ethereum Classic | etc | $6,6815 | -0.72 | $6,6979 | $6,3612 |
|
$1,49B | 116,32M | $777,19M |
| 21 |
|
USD Coin | usdc | $1,0004 | 0.15 | $1,0051 | $0,9477 |
|
$285,44M | 740,27M | $741,17M |
| 22 |
|
NEO | neo | $9,7995 | -4.50 | $9,8352 | $9,6071 |
|
$312,03M | 70,53M | $691,15M |
| 23 |
|
Dash | dash | $72,8675 | -2.64 | $72,896 | $71,0443 |
|
$455,59M | 9,45M | $689M |
| 24 |
|
IOTA | miota | $0,1927 | -4.49 | $0,1933 | $0,1894 |
|
$14,31M | 2,78B | $535,79M |
| 25 |
|
Cosmos | atom | $2,5245 | -4.18 | $2,5305 | $2,4911 |
|
$134,99M | 187,37M | $471,64M |
| 26 |
|
Zcash | zec | $45,3824 | -4.35 | $45,6915 | $44,7812 |
|
$184,38M | 9,23M | $418,88M |
| 27 |
|
Theta Network | theta | $0,3551 | 7.53 | $0,3688 | $0,2932 |
|
$94,04M | 1B | $355,98M |
| 28 |
|
NEM | xem | $0,0392 | -4.04 | $0,0398 | $0,038 |
|
$14,19M | 9B | $352,06M |
| 29 |
|
Dogecoin | doge | $0,0025 | -2.43 | $0,0025 | $0,0024 |
|
$129,34M | 124,71B | $305,75M |
| 30 |
|
Ontology | ont | $0,4827 | -4.98 | $0,4833 | $0,469 |
|
$79,35M | 637,35M | $305,35M |
| 31 |
|
Maker | mkr | $341,6098 | -0.36 | $345,4488 | $321,4744 |
|
$6,11M | 887,58K | $303,97M |
| 32 |
|
VeChain | vet | $0,0045 | -2.81 | $0,0045 | $0,0044 |
|
$156,27M | 64,42B | $292,65M |
| 33 |
|
Basic Attention Token | bat | $0,197 | -3.65 | $0,1977 | $0,1948 |
|
$47,07M | 1,46B | $287,78M |
| 34 |
|
FTX Token | ftt | $2,7403 | -5.32 | $2,7534 | $2,7153 |
|
$2,8M | 99,67M | $272,99M |
| 35 |
|
Paxos Standard | pax | $1,0008 | 0.27 | $1,0059 | $0,9474 |
|
$120,74M | 251,3M | $251,98M |
| 36 |
|
DigiByte | dgb | $0,0189 | -4.60 | $0,0201 | $0,0179 |
|
$22,83M | 13,17B | $248,87M |
| 37 |
|
OmiseGO | omg | $1,7211 | -3.60 | $1,8077 | $1,5325 |
|
$353,18M | 140,25M | $241,38M |
| 38 |
|
0x | zrx | $0,31 | -6.14 | $0,3184 | $0,3043 |
|
$49,84M | 655,13M | $203,09M |
| 39 |
|
Binance USD | busd | $0,9997 | -0.06 | $1,0059 | $0,947 |
|
$94,75M | 178,68M | $178,56M |
| 40 |
|
ICON | icx | $0,3127 | -8.30 | $0,3247 | $0,3052 |
|
$45,01M | 545,07M | $170,31M |
| 41 |
|
Hedera Hashgraph | hbar | $0,0385 | 3.40 | $0,0385 | $0,0353 |
|
$18,5M | 4,4B | $169,83M |
| 42 |
|
Lisk | lsk | $1,1732 | -1.34 | $1,1822 | $1,1374 |
|
$4,03M | 139,83M | $164,06M |
| 43 |
|
Enjin Coin | enj | $0,1706 | -2.09 | $0,1727 | $0,1625 |
|
$12,87M | 919,77M | $158,19M |
| 44 |
|
Decred | dcr | $13,5593 | -2.23 | $13,5883 | $13,1961 |
|
$19,32M | 11,53M | $156,39M |
| 45 |
|
Qtum | qtum | $1,5987 | -6.67 | $1,6449 | $1,5649 |
|
$387,22M | 96,23M | $153,84M |
| 46 |
|
Bitcoin Gold | btg | $8,705 | -2.93 | $8,7677 | $8,4718 |
|
$42,71M | 17,51M | $152,63M |
| 47 |
|
Algorand | algo | $0,202 | -2.37 | $0,2021 | $0,1968 |
|
$43,76M | 748,03M | $150,96M |
| 48 |
|
TrueUSD | tusd | $1,0017 | 0.12 | $1,0127 | $0,9468 |
|
$602,38M | 140,58M | $140,85M |
| 49 |
|
Augur | rep | $12,2209 | -3.34 | $12,3954 | $11,9773 |
|
$10,97M | 11M | $134,43M |
| 50 |
|
Kyber Network | knc | $0,6723 | -6.79 | $0,6862 | $0,6368 |
|
$69,1M | 179,47M | $122,43M |
| 51 |
|
HUSD | husd | $0,9995 | -0.14 | $1,0058 | $0,9456 |
|
$13,77M | 121,94M | $122,33M |
| 52 |
|
Nano | nano | $0,9134 | -2.41 | $0,9265 | $0,8765 |
|
$9,53M | 133,25M | $121,71M |
| 53 |
|
Dai | dai | $1,0047 | 0.22 | $1,0064 | $0,9509 |
|
$7,72M | 120,84M | $121,41M |
| 54 |
|
Ravencoin | rvn | $0,0193 | -1.23 | $0,0198 | $0,0184 |
|
$28,21M | 6,23B | $120,08M |
| 55 |
|
MonaCoin | mona | $1,5798 | -4.20 | $1,591 | $1,5277 |
|
$7,34M | 72,75M | $114,25M |
| 56 |
|
Numeraire | nmr | $23,9425 | -10.74 | $25,6545 | $23,3583 |
|
$1,09M | 4,72M | $113,1M |
| 57 |
|
Zilliqa | zil | $0,0103 | 2.73 | $0,0105 | $0,0093 |
|
$47,24M | 10,56B | $109,01M |
| 58 |
|
Bitcoin Diamond | bcd | $0,5586 | -0.19 | $0,5806 | $0,529 |
|
$17,64M | 188,16M | $104,2M |
| 59 |
|
Waves | waves | $1,0353 | -4.39 | $1,0403 | $1,0115 |
|
$29,85M | 100M | $103,53M |
| 60 |
|
Bytom | btm | $0,0632 | -6.17 | $0,0642 | $0,0624 |
|
$82,49M | 1,59B | $100,56M |
| 61 |
|
Holo | hot | $0,0006 | 0.47 | $0,0006 | $0,0005 |
|
$18,3M | 177,62B | $99,25M |
| 62 |
|
Status | SNT | $0,0252 | -8.32 | $0,0261 | $0,0249 |
|
$24,1M | 3,82B | $96,05M |
| 63 |
|
Siacoin | sc | $0,0022 | -3.05 | $0,0022 | $0,002 |
|
$5,85M | 44,25B | $95,58M |
| 64 |
|
Hiveterminal token | hvn | $0,2672 | -9.13 | $0,2837 | $0,2651 |
|
$7,13M | 354,86M | $94,89M |
| 65 |
|
Hyperion | hyn | $0,4567 | -7.18 | $0,4988 | $0,4316 |
|
$18,35M | 208,08M | $94,72M |
| 67 |
|
Tether Gold | xaut | $1725,6603 | -1.21 | $1758,7082 | $1643,0473 |
|
$38,02K | 50,05K | $86,47M |
| 68 |
|
REN | ren | $0,0987 | -5.13 | $0,1031 | $0,094 |
|
$6,46M | 874,18M | $86,39M |
| 69 |
|
Gatechain Token | gt | $0,4523 | -3.02 | $0,4559 | $0,4436 |
|
$18,48M | 188,63M | $85,13M |
| 70 |
|
MCO | mco | $5,311 | -4.18 | $5,3065 | $5,1893 |
|
$44,44M | 15,79M | $83,88M |
| 71 |
|
DxChain Token | dx | $0,0016 | -10.13 | $0,0017 | $0,0016 |
|
$547,18K | 50B | $79,57M |
| 72 |
|
Celsius Network | cel | $0,1735 | 4.50 | $0,1803 | $0,1585 |
|
$477,67K | 450,21M | $78,5M |
| 73 |
|
KuCoin Shares | kcs | $0,9488 | -2.19 | $0,9672 | $0,9235 |
|
$7,77M | 81,25M | $76,7M |
| 74 |
|
Synthetix Network Token | snx | $0,7787 | -5.07 | $0,7943 | $0,7583 |
|
$989,24K | 98,11M | $76,44M |
| 75 |
|
Unibright | ubt | $0,5139 | -8.15 | $0,5375 | $0,487 |
|
$127,57M | 139,6M | $72,08M |
| 76 |
|
Steem | steem | $0,2063 | -7.25 | $0,2162 | $0,192 |
|
$1,97M | 354,86M | $73,2M |
| 77 |
|
Electroneum | etn | $0,0071 | -7.77 | $0,0074 | $0,0068 |
|
$1,56M | 10,11B | $71,58M |
| 78 |
|
Komodo | kmd | $0,596 | -0.83 | $0,6082 | $0,5571 |
|
$5,27M | 119,92M | $71,48M |
| 79 |
|
Nervos Network | ckb | $0,004 | -8.82 | $0,0042 | $0,0041 |
|
$10,75M | 17,38B | $70,46M |
| 80 |
|
UMA | uma | $1,3743 | -0.79 | $1,4244 | $1,1797 |
|
$133,55K | 50,9M | $69,95M |
| 81 |
|
Matic Network | matic | $0,0199 | -3.48 | $0,0205 | $0,0194 |
|
$42,35M | 3,43B | $67,98M |
| 82 |
|
Aave | lend | $0,0572 | -1.82 | $0,0574 | $0,0554 |
|
$1,73M | 1,18B | $67,75M |
| 83 |
|
Verge | xvg | $0,0041 | 4.82 | $0,0042 | $0,0038 |
|
$5,8M | 16,28B | $67,52M |
| 85 |
|
Energi | nrg | $2,4366 | -2.93 | $2,5154 | $2,3372 |
|
$1,06M | 26,89M | $65,09M |
| 86 |
|
Seele | seele | $0,0928 | -2.23 | $0,0936 | $0,0895 |
|
$30,14M | 700M | $64,88M |
| 87 |
|
NEXO | nexo | $0,1128 | -3.25 | $0,1131 | $0,1097 |
|
$27,31M | 560M | $62,98M |
| 88 |
|
BitTorrent | btt | $0,0003 | -4.87 | $0,0003 | $0,0003 |
|
$69,65M | 212,12B | $57,41M |
| 89 |
|
HyperCash | hc | $1,2761 | -7.59 | $1,2987 | $1,217 |
|
$40,9M | 44,62M | $56,3M |
| 90 |
|
BitShares | bts | $0,0199 | -1.26 | $0,0207 | $0,0192 |
|
$28,82M | 2,71B | $54,01M |
| 91 |
|
Solve.Care | solve | $0,1548 | -2.99 | $0,1603 | $0,1494 |
|
$7,92M | 350M | $53,78M |
| 92 |
|
Horizen | zen | $5,8288 | -5.66 | $6,103 | $5,7979 |
|
$4,81M | 9,14M | $53,27M |
| 93 |
|
Kusama | ksm | $6,6018 | -2.19 | $6,7178 | $6,0851 |
|
$3,63M | 7,97M | $52,62M |
| 93 |
|
Luna | luna | $0,2019 | -2.10 | $0,2065 | $0,2004 |
|
$3,73M | 187,15M | $37,8M |
| 94 |
|
Decentraland | mana | $0,0379 | -0.94 | $0,0381 | $0,0357 |
|
$18,81M | 1,33B | $50,32M |
| 95 |
|
IOST | iost | $0,0041 | 1.99 | $0,0041 | $0,0038 |
|
$50,38M | 12,01B | $49,23M |
| 96 |
|
Streamr DATAcoin | data | $0,0703 | -1.76 | $0,0727 | $0,0679 |
|
$10,7M | 697,15M | $48,93M |
| 97 |
|
Loopring | lrc | $0,0414 | -0.97 | $0,0416 | $0,0395 |
|
$7,57M | 1,17B | $48,35M |
| 98 |
|
Quant | qnt | $4,8802 | -6.20 | $4,9839 | $4,6988 |
|
$22,7M | 9,96M | $48,27M |
| 99 |
|
Golem | gnt | $0,048 | -4.69 | $0,049 | $0,0467 |
|
$12,14M | 984,43M | $47,23M |
| 100 |
|
Ardor | ardr | $0,0477 | -9.01 | $0,0495 | $0,0459 |
|
$6,35M | 999M | $47,65M |
| 101 |
|
MaidSafeCoin | maid | $0,1035 | -3.10 | $0,1038 | $0,1015 |
|
$196,43K | 452,55M | $46,84M |