$366,53B
Total marketcap
$837,74B
Total volume
59.73%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $11 863,43 1.52 $11 897,88 $11 581,44
$21,2B 18,45M $219,4B
2 Ethereum Ethereum eth $396,2662 -0.98 $403,8773 $396,164
$11,47B 112,08M $44,41B
3 XRP XRP xrp $0,3054 1.00 $0,3099 $0,3012
$1,81B 44,86B $13,7B
4 Tether Tether usdt $1,0033 0.27 $1,0221 $1,0002
$27,32B 11,47B $11,51B
5 Bitcoin Cash Bitcoin Cash bch $321,4925 9.38 $325,5301 $293,8424
$3,53B 18,48M $5,94B
6 Cardano Cardano ada $0,1439 0.96 $0,1475 $0,1425
$392,91M 31,11B $4,48B
7 Bitcoin SV Bitcoin SV bsv $240,4433 3.14 $241,3421 $231,4257
$1,45B 18,48M $4,45B
8 Litecoin Litecoin ltc $60,0059 1.83 $60,5999 $58,8477
$2,11B 65,19M $3,91B
9 ChainLink ChainLink link $9,9733 4.42 $10,2712 $9,608
$811,55M 382,51M $3,81B
10 Binance Coin Binance Coin bnb $22,7455 -2.35 $23,476 $22,75
$241,9M 147,88M $3,36B
11 Crypto.com Coin Crypto.com Coin cro $0,1639 0.03 $0,166 $0,1629
$81,3M 18,66B $3,06B
12 EOS EOS eos $3,1487 3.06 $3,1585 $3,0513
$2,02B 941,64M $2,97B
13 Tezos Tezos xtz $3,2162 3.39 $3,3736 $3,1546
$201,77M 720,01M $2,32B
14 Stellar Stellar xlm $0,1067 -1.08 $0,1093 $0,1065
$161,81M 20,53B $2,19B
15 OKB OKB okb $6,0625 -0.64 $6,1753 $6,0637
$149,7M 279,33M $1,7B
16 Monero Monero xmr $93,8512 3.80 $97,1718 $90,194
$136,47M 17,66M $1,66B
17 TRON TRON trx $0,0204 -0.14 $0,0206 $0,0203
$430,42M 66,14B $1,35B
18 VeChain VeChain vet $0,0199 6.82 $0,0204 $0,019
$235,06M 64,32B $1,28B
19 LEO Token LEO Token leo $1,2732 -0.06 $1,3043 $1,2711
$7,97M 977,37M $1,25B
20 Compound Dai Compound Dai cdai $0,0209 0.09 $0,0216 $0,0208
$5,67M 54,94B $1,14B
21 Huobi Token Huobi Token ht $4,8488 -1.38 $4,9596 $4,8483
$124,13M 233,37M $1,13B
22 USD Coin USD Coin usdc $0,9994 -0.32 $1,0226 $0,9977
$369,02M 1,09B $1,09B
23 Dash Dash dash $101,9601 10.48 $104,7716 $92,3508
$661,45M 9,64M $982,97M
24 Cosmos Cosmos atom $4,159 0.26 $4,291 $4,1337
$146,98M 237,27M $984,95M
25 Zcash Zcash zec $95,7284 -1.98 $102,3535 $94,432
$716,69M 9,76M $934,21M
26 NEO NEO neo $13,062 1.03 $13,269 $13,0101
$213,95M 70,53M $921,26M
27 IOTA IOTA miota $0,3222 5.56 $0,3234 $0,3056
$25,97M 2,78B $895,85M
28 Ethereum Classic Ethereum Classic etc $7,1834 -0.84 $7,2922 $7,133
$803,56M 116,32M $835,56M
29 NEM NEM xem $0,0634 13.20 $0,0651 $0,057
$29,76M 9B $570,59M
30 Maker Maker mkr $584,945 -1.65 $597,7921 $581,6878
$10,33M 902,02K $527,64M
31 Synthetix Network Token Synthetix Network Token snx $4,5887 5.29 $4,6662 $4,4193
$28,55M 114,44M $525,12M
32 Aave Aave lend $0,3787 19.18 $0,3936 $0,323
$66,06M 1,26B $475,81M
33 Ontology Ontology ont $0,7224 1.60 $0,7268 $0,7125
$104,16M 637,35M $460,47M
34 Dogecoin Dogecoin doge $0,0036 2.44 $0,0037 $0,0035
$111,65M 125,73B $452,55M
35 Compound Governance Token Compound Governance Token COMP $139,8829 3.25 $142,8074 $136,2249
$39,75M 3,18M $445,58M
36 cETH cETH ceth $7,9324 -1.70 $8,0843 $7,9277
$1,92M 52,74M $418,2M
37 Basic Attention Token Basic Attention Token bat $0,2608 1.11 $0,2624 $0,2559
$163,9M 1,49B $387,79M
38 Dai Dai dai $1,0173 -0.06 $1,0378 $1,015
$43,35M 374,61M $381,11M
39 DigiByte DigiByte dgb $0,0281 7.12 $0,0281 $0,0271
$17,06M 13,42B $377,68M
40 FTX Token FTX Token ftt $3,5989 -0.26 $3,637 $3,5579
$8,65M 93,81M $337,81M
41 Theta Network Theta Network theta $0,3215 2.65 $0,326 $0,3124
$41,92M 1B $321,48M
42 Kyber Network Kyber Network knc $1,6166 5.55 $1,6477 $1,5354
$85,84M 195,1M $315,42M
43 Algorand Algorand algo $0,3772 12.88 $0,3809 $0,3524
$108,66M 803,09M $302,65M
44 0x 0x zrx $0,4211 5.79 $0,4291 $0,3955
$52,16M 713,99M $300,63M
45 Elrond Elrond erd $0,0212 2.01 $0,0217 $0,0206
$23,54M 13,51B $286,93M
46 Qtum Qtum qtum $2,765 -0.43 $2,8229 $2,7085
$258,51M 102,64M $283,78M
47 Ampleforth Ampleforth ampl $0,7756 -3.49 $0,8469 $0,7272
$33,7M 358,57M $279,75M
48 Paxos Standard Paxos Standard pax $0,999 -0.10 $1,0235 $0,9975
$182,24M 264,31M $263,62M
49 UMA UMA uma $4,3528 0.45 $4,5347 $4,345
$12,32M 53,45M $241,12M
50 OmiseGO OmiseGO omg $1,6184 1.25 $1,624 $1,5924
$58,02M 140,25M $226,97M
51 Hedera Hashgraph Hedera Hashgraph hbar $0,0447 3.08 $0,046 $0,0428
$14,39M 5,03B $226,34M
52 Zilliqa Zilliqa zil $0,0202 2.86 $0,0211 $0,0198
$62,3M 11,09B $223,72M
53 ICON ICON icx $0,3921 0.14 $0,3976 $0,3856
$17,79M 559,36M $219,36M
54 TrueUSD TrueUSD tusd $0,9991 -0.45 $1,0221 $0,9977
$100,27M 203,28M $203,09M
55 REN REN ren $0,229 1.60 $0,2414 $0,2201
$22,76M 876,15M $200,68M
56 Lisk Lisk lsk $1,4119 6.24 $1,4139 $1,3166
$9,23M 141,11M $199,22M
57 Decred Decred dcr $16,2834 -1.48 $16,8891 $16,2723
$7,63M 11,84M $192,86M
58 Bitcoin Gold Bitcoin Gold btg $10,5761 0.95 $10,7892 $10,4358
$9,98M 17,51M $185,23M
59 Enjin Coin Enjin Coin enj $0,1975 4.17 $0,1974 $0,1894
$11,43M 921,2M $181,92M
60 Hyperion Hyperion hyn $0,8386 5.24 $0,8428 $0,8131
$15,71M 208,08M $174,03M
61 Waves Waves waves $1,7296 5.16 $1,7347 $1,6662
$48,99M 100M $172,99M
62 Compound USD Coin Compound USD Coin cusdc $0,0211 0.01* $0,0216 $0,021
$309,21K 8,17B $171,84M
63 Band Protocol Band Protocol BAND $8,0944 10.47 $8,4438 $7,2596
$72,86M 20,49M $165,47M
64 Blockstack Blockstack stx $0,2162 17.05 $0,2232 $0,1895
$6,61M 766,62M $165,72M
65 Binance USD Binance USD busd $0,9981 -0.05 $1,0236 $0,9965
$207,68M 163,33M $163,07M
66 Bancor Network Token Bancor Network Token bnt $2,4596 0.49 $2,785 $2,4599
$116,64M 65,66M $161,49M
67 Loopring Loopring lrc $0,1334 0.67 $0,1354 $0,1287
$18,6M 1,19B $158,48M
68 Bitcoin Diamond Bitcoin Diamond bcd $0,8443 0.98 $0,8489 $0,8301
$10,88M 188,16M $158,85M
69 yearn.finance yearn.finance yfi $5221,1066 26.99 $5295,9671 $4097,6041
$21M 29,95K $156,85M
70 Ravencoin Ravencoin rvn $0,0228 -0.17 $0,0243 $0,0228
$23,98M 6,76B $154,14M
71 Bytom Bytom btm $0,094 4.62 $0,0943 $0,0884
$27,02M 1,61B $151,73M
72 Terra Terra luna $0,3478 2.14 $0,357 $0,3404
$10,87M 429,2M $148,84M
73 Siacoin Siacoin sc $0,0032 -0.33 $0,0033 $0,0031
$3,72M 44,61B $143,71M
74 Celsius Network Celsius Network cel $0,403 -0.13 $0,4258 $0,3943
$1,09M 360,89M $145,46M
75 MonaCoin MonaCoin mona $1,9713 -1.30 $2,0186 $1,9503
$5,21M 72,75M $143,42M
76 Holo Holo hot $0,0008 1.14 $0,0008 $0,0008
$10,73M 177,62B $141,1M
77 Nano Nano nano $1,0506 3.41 $1,0601 $1,0135
$7,51M 133,25M $139,99M
78 HUSD HUSD husd $0,9994 0.15 $1,0239 $0,9969
$33,27M 139,66M $139,32M
79 Nervos Network Nervos Network ckb $0,0064 -0.44 $0,0065 $0,0061
$15,36M 20,2B $128,9M
80 Edgeware Edgeware edg $0,0254 40.03 $0,0269 $0,0219
$2,02M 5,1B $128,71M
81 Swipe Swipe sxp $1,8949 5.81 $1,9351 $1,7981
$77,1M 66,01M $125,14M
82 DxChain Token DxChain Token dx $0,0024 -3.62 $0,0025 $0,0024
$1,03M 50B $119,86M
83 Thorchain Thorchain rune $0,6155 8.34 $0,6263 $0,5236
$5,07M 183,55M $113,24M
84 Divi Divi divi $0,0619 3.80 $0,0629 $0,0599
$244,87K 1,83B $113,04M
85 Kusama Kusama ksm $12,3931 16.79 $12,9312 $10,7634
$11,95M 8,98M $111,11M
86 Ocean Protocol Ocean Protocol ocean $0,3217 12.50 $0,3189 $0,2721
$7,48M 347,27M $110,77M
87 Aave USDC Aave USDC ausdc $1,0194 2.75 $0 $0
$1,87M 109,44M $111,55M
88 Aave LINK Aave LINK alink $9,6087 1.51 $0 $0
$1,65M 11,33M $108,82M
89 Gatechain Token Gatechain Token gt $0,5554 -0.30 $0,5686 $0,5549
$19,4M 187,87M $104,33M
90 Status Status SNT $0,0268 0.24 $0,0272 $0,0265
$8,96M 3,88B $104,21M
91 Verge Verge xvg $0,0061 1.08 $0,0063 $0,0061
$2,37M 16,34B $100,42M
92 NEXO NEXO nexo $0,1728 -5.35 $0,1889 $0,1666
$4,16M 560M $97,66M
93 Tether Gold Tether Gold xaut $2012,0412 -0.17 $2041,8454 $2006,4884
$1,15M 48,45K $97,48M
93 Luna Luna luna $0,2722 -2.10 $0,2783 $0,2702
$5,02M 187,15M $50,96M
94 Nest Nest nest $0,0597 18.26 $0,0612 $0,0548
$10,31M 1,62B $96,27M
95 Kava Kava kava $3,4964 16.64 $3,6413 $3,1381
$53,36M 27,19M $96,02M
96 Aragon Aragon ant $2,7848 3.21 $3,0839 $2,7359
$2,57M 34,14M $95,07M
97 Numeraire Numeraire nmr $18,9147 -0.52 $19,409 $18,8443
$315,92K 5,01M $94,61M
98 Quant Quant qnt $7,7885 -0.01* $8,3026 $7,4164
$2,11M 12,03M $93,67M
99 iExec RLC iExec RLC rlc $1,3336 13.57 $1,3943 $1,221
$12,74M 70,23M $93,66M