All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Back to 100

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$36 531	3.07	$37 476	$33 065	$35,69B	18,94M	$691,39B
2	Ethereum eth eth	$2421,3299	-4.66	$2538,8377	$2378,5279	$27,91B	119,3M	$288,87B
3	Tether usdt usdt	$1,0038	0.38	$1,0956	$0,9815	$77,98B	78,26B	$78,53B
4	Binance Coin bnb bnb	$365,2516	-3.37	$384,3618	$363,8443	$2,57B	168,14M	$61,45B
5	USD Coin usdc usdc	$1,0005	-0.37	$1,0938	$0,9833	$6,39B	48,19B	$48,13B
6	Cardano ada ada	$1,0479	-6.70	$1,1094	$1,0442	$2,69B	32,07B	$33,63B
7	XRP xrp xrp	$0,6036	-4.10	$0,6334	$0,6006	$3,2B	47,74B	$28,83B
8	Solana sol sol	$89,9309	-9.79	$94,8545	$87,7528	$4,02B	314,69M	$28,36B
9	Terra luna luna	$64,5988	-7.49	$70,1711	$63,5268	$4,2B	402,12M	$26,05B
10	Polkadot dot dot	$17,89	-5.09	$18,4819	$17,312	$1,92B	1,08B	$19,31B
11	Dogecoin doge doge	$0,137	-3.35	$0,144	$0,1352	$1,48B	132,67B	$18,17B
12	Avalanche AVAX AVAX	$62,659	-3.22	$64,2066	$60,4281	$1,1B	244,84M	$15,37B
13	Binance USD busd busd	$1,0038	-0.01*	$1,0923	$0,9863	$6,01B	14,11B	$14,17B
14	Shiba Inu shib shib	* $0,0001	-6.95	* $0,0001	* $0,0001	$1,65B	549,15T	$11,48B
15	TerraUSD ust ust	$1,0034	-0.10	$1,0949	$0,9844	$634,43M	11,17B	$11,21B
16	Cosmos atom atom	$36,8345	6.98	$37,2904	$32,1795	$3,51B	286,79M	$10,59B
17	Matic Network matic matic	$1,4699	-8.81	$1,5669	$1,4302	$1,77B	6,87B	$10,12B
18	Wrapped Bitcoin wbtc wbtc	$36 412,6239	1.19	$36 587,4805	$36 194,5893	$633,23M	271,16K	$9,85B
19	Crypto.com Coin cro cro	$0,3707	-2.02	$0,3812	$0,3623	$226,92M	25,26B	$9,36B
20	Dai dai dai	$1,0038	0.21	$1,0858	$0,9859	$741,41M	9,12B	$9,16B
21	Litecoin ltc ltc	$108,2521	-2.07	$112,4005	$106,1695	$1,43B	69,49M	$7,53B
22	ChainLink link link	$15,4328	-6.91	$16,5951	$14,9378	$1,48B	467,01M	$7,22B
23	Near near near	$10,4607	-10.68	$11,3482	$10,2179	$843,75M	620,88M	$6,5B
24	Algorand algo algo	$0,9104	-6.35	$0,9815	$0,8904	$321,43M	6,53B	$5,97B
25	Fantom ftm ftm	$2,2495	-0.67	$2,2965	$2,0494	$2,05B	2,54B	$5,73B
26	TRON trx trx	$0,0554	-3.78	$0,0576	$0,0539	$1,38B	101,81B	$5,64B
27	Bitcoin Cash bch bch	$291,1037	-3.19	$303,1626	$287,2549	$1,75B	18,96M	$5,52B
28	OKB okb okb	$20,7092	-0.52	$21,6208	$20,0615	$663,88M	262,68M	$5,45B
29	FTX Token ftt ftt	$35,4972	-0.39	$36,1872	$34,2836	$222,04M	138,47M	$4,92B
30	Stellar xlm xlm	$0,1961	-2.27	$0,2019	$0,1877	$489,34M	24,82B	$4,87B
31	Uniswap uni uni	$10,7198	-6.28	$11,249	$10,5073	$319,13M	452,36M	$4,86B
32	Magic Internet Money mim mim	$1,0056	0.33	$1,0945	$0,9859	$210,63M	4,65B	$4,67B
33	Staked Ether steth steth	$2414,6484	-4.19	$2536,6924	$2365,0425	$39,4M	1,77M	$4,28B
34	Internet Computer icp icp	$20,4807	-2.54	$21,8518	$19,7098	$395,49M	199,02M	$4,08B
35	Hedera Hashgraph hbar hbar	$0,2034	-8.57	$0,219	$0,203	$121,11M	18,84B	$3,84B
36	Axie Infinity axs axs	$50,8276	-6.15	$53,973	$48,7942	$313,19M	71,03M	$3,61B
37	VeChain vet vet	$0,0514	-3.14	$0,0521	$0,0481	$405,18M	66,76B	$3,43B
38	LEO Token leo leo	$3,4125	-4.06	$3,9275	$3,3841	$1,12M	937,51M	$3,2B
39	Klaytn klay klay	$1,213	-2.57	$1,2585	$1,2035	$42,79M	2,63B	$3,18B
40	cETH ceth ceth	$48,472	-4.12	$50,8626	$47,3527	$18,15M	65,18M	$3,16B
41	Ethereum Classic etc etc	$23,7132	-4.98	$25,1284	$23,481	$531,47M	132,51M	$3,14B
42	Filecoin fil fil	$18,1838	-5.53	$19,3913	$18,0468	$576,92M	153,15M	$2,79B
43	Decentraland mana mana	$2,0604	-2.80	$2,1066	$1,9725	$545,76M	1,33B	$2,74B
44	The Sandbox sand sand	$2,9584	-5.96	$3,0812	$2,8983	$853,74M	922,24M	$2,73B
45	Elrond erd erd	$131,5808	-2.02	$133,9484	$123,0587	$186,75M	20,43M	$2,69B
46	Frax frax frax	$1,0034	0.38	$1,0909	$0,9888	$38,96M	2,63B	$2,64B
47	Compound Dai cdai cdai	$0,0219	0.34	$0,024	$0,0202	$209,53M	119,72B	$2,63B
48	Monero xmr xmr	$145,2761	-6.94	$156,1024	$144,143	$180,01M	18,07M	$2,62B
49	Theta Network theta theta	$2,6023	-6.53	$2,7138	$2,4915	$336,7M	1B	$2,59B
50	Tezos xtz xtz	$2,9387	-4.34	$3,0517	$2,801	$164,67M	874,47M	$2,57B
51	Osmosis osmo osmo	$9,0855	3.30	$9,2328	$8,5257	$138,68M	280M	$2,54B
52	The Graph grt grt	$0,3976	-2.94	$0,4064	$0,3783	$115,97M	6,16B	$2,45B
53	Helium hnt hnt	$23,255	-1.53	$23,9319	$21,6488	$31,29M	100,54M	$2,34B
54	Compound USD Coin cusdc cusdc	$0,0226	0.33	$0,0247	$0,0222	$6,15M	103,23B	$2,33B
55	IOTA miota miota	$0,8073	-0.67	$0,8117	$0,7632	$68,41M	2,78B	$2,25B
56	Harmony one one	$0,1895	-8.40	$0,203	$0,1826	$221,96M	11,6B	$2,2B
57	EOS eos eos	$2,1978	-2.60	$2,2896	$2,1602	$669,93M	981,99M	$2,16B
58	BitTorrent [OLD] bttold bttold	$0,0022	-1.05	$0,0023	$0,0021	$734,78K	932,5B	$2,05B
59	Aave aave aave	$151,1251	-4.67	$155,7623	$144,7495	$305,97M	13,49M	$2,04B
60	PancakeSwap Token cake cake	$7,4676	-8.56	$8,0894	$7,4458	$154,39M	261,39M	$1,95B
61	Theta Fuel tfuel tfuel	$0,129	-7.25	$0,1367	$0,1265	$19,47M	0	$1,05B
62	Bitcoin SV bsv bsv	$93,0982	0.21	$103,541	$89,3361	$355,8M	18,96M	$1,77B
63	Maker mkr mkr	$1927,5627	5.88	$1939,9066	$1799,7367	$102,16M	901,31K	$1,74B
64	Arweave ar ar	$33,4394	-0.12	$34,1687	$29,9551	$73,66M	50,11M	$1,68B
65	Kusama ksm ksm	$174,5118	-8.86	$188,979	$171,0037	$96,62M	8,98M	$1,57B
66	ECOMI omi omi	$0,0065	-1.76	$0,0069	$0,0063	$12,9M	241,16B	$1,56B
67	Radix xrd xrd	$0,1578	-10.94	$0,1782	$0,1571	$1,13M	9,75B	$1,55B
68	Flow flow flow	$4,7873	-7.43	$5,1263	$4,6813	$238,15M	318,08M	$1,52B
69	Huobi BTC hbtc hbtc	$36 639,1988	1.34	$36 674,5525	$36 359,2669	$1,76M	39,88K	$1,46B
70	TrueUSD tusd tusd	$1,003	0.15	$1,0945	$0,9848	$124,72M	1,42B	$1,42B
71	Blockstack stx stx	$1,3197	-9.07	$1,44	$1,3157	$97,68M	1,05B	$1,39B
72	Enjin Coin enj enj	$1,4787	-8.09	$1,5854	$1,4535	$219,89M	934,34M	$1,38B
73	Huobi Token ht ht	$8,7754	-3.71	$9,4438	$8,6591	$100,45M	156,74M	$1,38B
74	eCASH xec xec	* $0,0001	-4.45	* $0,0001	* $0,0001	$39,03M	18,96T	$1,36B
75	Gala gala gala	$0,1797	-8.73	$0,1932	$0,1742	$509,17M	7,54B	$1,36B
76	Quant qnt qnt	$99,9542	-6.93	$110,4222	$95,4191	$72,64M	13,41M	$1,34B
77	AMP Token amp amp	$0,0274	-5.35	$0,0295	$0,0263	$28,06M	48,01B	$1,32B
78	Convex Finance cvx cvx	$27,7818	-7.75	$29,9507	$25,9051	$20,11M	47,38M	$1,32B
79	NEO neo neo	$18,0719	-2.90	$18,5187	$17,5966	$120,17M	70,53M	$1,28B
80	KuCoin Shares kcs kcs	$15,7218	-0.07	$16,1453	$15,1962	$23,43M	76,43M	$1,2B
81	Celo celo celo	$3,0532	-6.58	$3,367	$3,0087	$71,62M	387,11M	$1,18B
82	Thorchain rune rune	$3,8521	-1.57	$3,9104	$3,5827	$104,24M	300,75M	$1,16B
83	Zcash zec zec	$94,122	-2.71	$97,4846	$89,873	$286,18M	12,05M	$1,13B
84	Basic Attention Token bat bat	$0,7501	-0.88	$0,7548	$0,7111	$157,05M	1,49B	$1,12B
85	Oasis Network rose rose	$0,32	-9.30	$0,3452	$0,3153	$345,66M	3,49B	$1,12B
86	Curve DAO Token crv crv	$2,7842	-7.51	$2,9941	$2,595	$492,36M	391,96M	$1,09B
87	Loopring lrc lrc	$0,8674	0.82	$0,8831	$0,7894	$406,49M	1,25B	$1,08B
88	Paxos Standard pax pax	$1,0016	0.42	$1,0971	$0,9801	$22,19M	1,02B	$1,03B
89	NEXO nexo nexo	$1,8391	-2.02	$1,8807	$1,6959	$17,14M	560M	$990,41M
90	Gatechain Token gt gt	$6,2499	2.54	$6,4836	$5,954	$8,07M	157,15M	$981,26M
91	Dash dash dash	$90,4084	-8.94	$101,2944	$88,6848	$347,34M	10,54M	$954,62M
92	Celsius Network cel cel	$2,267	-8.86	$2,3778	$2,1405	$13,32M	423,42M	$950,36M
93	Chiliz chz chz	$0,1768	-3.38	$0,1822	$0,172	$146,08M	5,34B	$944,71M
94	Bitkub Coin kub kub	$9,9799	-6.96	$10,7978	$9,9799	$15,36M	88,75M	$885,74M
95	Kadena kda kda	$5,2692	-7.24	$5,6726	$4,8941	$41,8M	167,26M	$881,69M
96	NEM xem xem	$0,0973	0.26	$0,1006	$0,094	$35,99M	9B	$879,72M
97	SafeMoon safemoon safemoon	* $0,0001	211.79	* $0,0001	* $0,0001	$6,22K	562,33T	$874,33M
98	SECRET secret secret	$5,4135	-5.48	$5,7105	$5,0625	$27,85M	161,26M	$873,78M
99	yearn.finance yfi yfi	$23 928,5883	-4.41	$24 933,6029	$23 120,5656	$226,63M	35,69K	$853,15M
100	Sushi sushi sushi	$4,3755	-4.58	$4,588	$4,1553	$287,97M	192,79M	$845,72M

Load more Back to 100