All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $6409,06 | 3.12 | $6545,5 | $6186,57 |
|
$35,49B | 18,3M | $117,26B |
| 2 |
|
Ethereum | eth | $131,4773 | 4.91 | $135,4941 | $131,0478 |
|
$9,86B | 110,32M | $14,5B |
| 3 |
|
XRP | xrp | $0,172 | 4.23 | $0,1773 | $0,1696 |
|
$1,98B | 43,94B | $7,55B |
| 4 |
|
Tether | usdt | $1,0044 | 0.38 | $1,036 | $0,9844 |
|
$43,59B | 4,29B | $4,31B |
| 5 |
|
Bitcoin Cash | bch | $217,2979 | 5.10 | $225,3054 | $217,0801 |
|
$2,46B | 18,36M | $3,99B |
| 6 |
|
Bitcoin SV | bsv | $164,4688 | 10.82 | $171,215 | $159,1648 |
|
$2,26B | 18,36M | $3,03B |
| 7 |
|
Litecoin | ltc | $38,7285 | 3.44 | $39,6488 | $38,4816 |
|
$3,04B | 64,4M | $2,49B |
| 8 |
|
EOS | eos | $2,2118 | 3.92 | $2,2605 | $2,207 |
|
$2,36B | 934,51M | $2,07B |
| 9 |
|
Binance Coin | bnb | $12,2411 | 7.99 | $12,3398 | $12,0961 |
|
$251,65M | 151,26M | $1,85B |
| 10 |
|
OKB | okb | $4,2521 | 8.80 | $4,2871 | $4,1411 |
|
$161,35M | 282,84M | $1,2B |
| 11 |
|
Tezos | xtz | $1,5825 | 7.04 | $1,6602 | $1,578 |
|
$94,2M | 705,44M | $1,12B |
| 12 |
|
LEO Token | leo | $1,0371 | 1.70 | $1,0548 | $1,017 |
|
$10,36M | 981,22M | $1,02B |
| 13 |
|
Cardano | ada | $0,0299 | 6.11 | $0,0303 | $0,0298 |
|
$105,46M | 31,11B | $928,23M |
| 14 |
|
Monero | xmr | $47,2737 | 6.95 | $48,0096 | $46,3428 |
|
$151,8M | 17,5M | $827,49M |
| 15 |
|
Stellar | xlm | $0,0403 | 5.96 | $0,041 | $0,0397 |
|
$265,13M | 20,29B | $816,71M |
| 16 |
|
ChainLink | link | $2,1379 | 5.98 | $2,184 | $2,1218 |
|
$209,8M | 364,41M | $779,07M |
| 17 |
|
Huobi Token | ht | $3,2547 | 5.28 | $3,3081 | $3,2509 |
|
$168,59M | 233,37M | $759,92M |
| 18 |
|
TRON | trx | $0,0115 | 7.39 | $0,0117 | $0,0114 |
|
$1,05B | 66,14B | $758,28M |
| 19 |
|
USD Coin | usdc | $1 | 0.29 | $1,0362 | $0,9787 |
|
$823,32M | 692,84M | $691,43M |
| 20 |
|
Crypto.com Coin | cro | $0,0477 | 15.07 | $0,0476 | $0,0448 |
|
$14,5M | 14,23B | $677,99M |
| 21 |
|
Dash | dash | $65,0624 | 6.32 | $67,4664 | $64,7603 |
|
$543,89M | 9,42M | $612,79M |
| 22 |
|
Ethereum Classic | etc | $4,9382 | 2.03 | $5,1262 | $4,908 |
|
$1,46B | 116,32M | $574,32M |
| 23 |
|
NEO | neo | $6,5796 | 6.07 | $6,7029 | $6,5678 |
|
$353,74M | 70,53M | $464,06M |
| 24 |
|
IOTA | miota | $0,1417 | 2.95 | $0,1455 | $0,1409 |
|
$10M | 2,78B | $393,76M |
| 25 |
|
Cosmos | atom | $1,9502 | 5.20 | $2,0432 | $1,9452 |
|
$117,81M | 187,18M | $365,24M |
| 26 |
|
NEM | xem | $0,037 | 4.78 | $0,0395 | $0,0361 |
|
$30,65M | 9B | $332,56M |
| 27 |
|
Zcash | zec | $30,4958 | 7.36 | $31,5202 | $30,4264 |
|
$363,46M | 9,63M | $293,52M |
| 28 |
|
Maker | mkr | $291,7129 | 0.64 | $316,8548 | $290,9432 |
|
$2,2M | 887,97K | $259,04M |
| 29 |
|
Paxos Standard | pax | $1,0004 | 0.20 | $1,0373 | $0,976 |
|
$1,02B | 242,99M | $242,67M |
| 30 |
|
Ontology | ont | $0,3638 | 4.89 | $0,3748 | $0,3634 |
|
$70,82M | 637,35M | $231,86M |
| 31 |
|
Dogecoin | doge | $0,0018 | 5.36 | $0,0019 | $0,0018 |
|
$129,69M | 123,94B | $224,34M |
| 32 |
|
Basic Attention Token | bat | $0,1389 | 6.91 | $0,1452 | $0,1363 |
|
$74,92M | 1,45B | $200,96M |
| 33 |
|
VeChain | vet | $0,003 | 6.52 | $0,0031 | $0,0029 |
|
$96,34M | 64,42B | $190,55M |
| 34 |
|
TrueUSD | tusd | $0,9995 | 0.37 | $1,0354 | $0,9773 |
|
$403,54M | 136,51M | $136,01M |
| 35 |
|
Lisk | lsk | $0,9613 | 6.46 | $0,9951 | $0,9531 |
|
$4,14M | 138,89M | $133,52M |
| 36 |
|
Decred | dcr | $11,1712 | 10.25 | $11,6696 | $10,9489 |
|
$75,85M | 11,29M | $126,17M |
| 37 |
|
Bitcoin Gold | btg | $7,1288 | 7.16 | $7,2903 | $7,1158 |
|
$23,94M | 17,51M | $124,85M |
| 38 |
|
Hedera Hashgraph | hbar | $0,0311 | 0.82 | $0,0332 | $0,0311 |
|
$7,9M | 3,82B | $119,16M |
| 39 |
|
Qtum | qtum | $1,1988 | 4.61 | $1,2358 | $1,1886 |
|
$348,89M | 96,23M | $115,35M |
| 40 |
|
Augur | rep | $10,4146 | 8.91 | $10,4245 | $9,8913 |
|
$42,31M | 11M | $114,56M |
| 41 |
|
ICON | icx | $0,2045 | 4.93 | $0,2196 | $0,1988 |
|
$24,71M | 531,27M | $108,64M |
| 42 |
|
Algorand | algo | $0,1534 | 6.69 | $0,1581 | $0,1515 |
|
$59,15M | 697,18M | $107,05M |
| 43 |
|
0x | zrx | $0,1496 | 4.21 | $0,1552 | $0,147 |
|
$26,93M | 651,7M | $97,47M |
| 44 |
|
Bytom | btm | $0,0592 | 5.70 | $0,061 | $0,059 |
|
$164,19M | 1,58B | $93,63M |
| 45 |
|
Bitcoin Diamond | bcd | $0,4777 | 15.01 | $0,5008 | $0,4538 |
|
$16,47M | 188,16M | $89,75M |
| 46 |
|
Ravencoin | rvn | $0,0148 | 8.67 | $0,015 | $0,0146 |
|
$9,73M | 5,84B | $86,59M |
| 47 |
|
MonaCoin | mona | $1,1895 | 5.04 | $1,2021 | $1,1622 |
|
$4,44M | 72,75M | $86,54M |
| 48 |
|
Enjin Coin | enj | $0,0923 | 12.30 | $0,0967 | $0,0888 |
|
$16,75M | 914,77M | $84,4M |
| 49 |
|
Dai | dai | $1,0231 | -0.56 | $1,0697 | $0,9986 |
|
$6,09M | 82,1M | $83,99M |
| 50 |
|
Waves | waves | $0,8218 | 6.07 | $0,8442 | $0,8216 |
|
$46,76M | 100M | $82,18M |
| 51 |
|
Gatechain Token | gt | $0,3955 | 4.99 | $0,4009 | $0,3869 |
|
$7,52M | 200,15M | $79,45M |
| 52 |
|
KuCoin Shares | kcs | $0,9555 | 8.94 | $0,964 | $0,9344 |
|
$7,07M | 81,85M | $78,21M |
| 53 |
|
Kyber Network | knc | $0,4339 | 2.72 | $0,4494 | $0,4312 |
|
$57,75M | 179,19M | $77,74M |
| 54 |
|
MCO | mco | $4,802 | 11.90 | $4,8045 | $4,6454 |
|
$27,3M | 15,79M | $75,85M |
| 55 |
|
Numeraire | nmr | $15,8391 | 3.25 | $16,2321 | $15,7729 |
|
$382,14K | 4,62M | $73,19M |
| 56 |
|
OmiseGO | omg | $0,5099 | 9.13 | $0,5201 | $0,5088 |
|
$94,36M | 140,25M | $71,62M |
| 57 |
|
Theta Network | theta | $0,0718 | 8.56 | $0,0726 | $0,0709 |
|
$3,81M | 1B | $71,65M |
| 58 |
|
FTX Token | ftt | $2,4061 | 9.71 | $2,4155 | $2,3701 |
|
$3,78M | 28,85M | $69,38M |
| 59 |
|
Hiveterminal token | hvn | $0,1932 | -0.44 | $0,2111 | $0,1844 |
|
$34,64K | 346,44M | $66,93M |
| 60 |
|
Status | SNT | $0,0178 | 6.87 | $0,0195 | $0,0176 |
|
$50,81M | 3,72B | $66,45M |
| 61 |
|
DxChain Token | dx | $0,0012 | 4.69 | $0,0013 | $0,0012 |
|
$1,4M | 50B | $62,46M |
| 62 |
|
Nano | nano | $0,4608 | 0.75 | $0,4746 | $0,4599 |
|
$2,68M | 133,25M | $61,41M |
| 63 |
|
Holo | hot | $0,0003 | 7.37 | $0,0003 | $0,0003 |
|
$7,05M | 177,62B | $59,72M |
| 64 |
|
NEXO | nexo | $0,1065 | 4.39 | $0,1078 | $0,1054 |
|
$9,76M | 560M | $59,64M |
| 65 |
|
Nervos Network | ckb | $0,0043 | 5.79 | $0,0044 | $0,0043 |
|
$7,66M | 13,89B | $59,71M |
| 66 |
|
DigiByte | dgb | $0,0044 | 6.72 | $0,0046 | $0,0043 |
|
$1,7M | 12,98B | $57,44M |
| 67 |
|
Synthetix Network Token | snx | $0,5963 | 5.66 | $0,6182 | $0,5831 |
|
$2,46M | 93,29M | $55,58M |
| 68 |
|
Energi | nrg | $2,0102 | 24.61 | $2,0119 | $1,7508 |
|
$1,18M | 26,89M | $54,07M |
| 70 |
|
Siacoin | sc | $0,0012 | 4.37 | $0,0013 | $0,0011 |
|
$2,44M | 43,91B | $54,55M |
| 71 |
|
DigixDAO | dgd | $25,3351 | 5.38 | $25,9203 | $25,3002 |
|
$537,83K | 2M | $50,67M |
| 72 |
|
Tether Gold | xaut | $1666,8134 | -0.92 | $1744,5115 | $1621,7727 |
|
$359,33K | 30,4K | $50,67M |
| 73 |
|
Horizen | zen | $5,715 | 5.92 | $5,9612 | $5,6739 |
|
$2,24M | 8,75M | $49,99M |
| 74 |
|
Steem | steem | $0,1413 | 4.41 | $0,1477 | $0,1398 |
|
$2,28M | 346,44M | $48,96M |
| 75 |
|
BitTorrent | btt | $0,0002 | 7.02 | $0,0002 | $0,0002 |
|
$66,49M | 212,12B | $46,44M |
| 76 |
|
Handshake | hns | $0,1746 | 13.44 | $0,2514 | $0,1693 |
|
$50,01M | 262,69M | $45,95M |
| 77 |
|
V.SYSTEMS | vsys | $0,0223 | 5.06 | $0,0227 | $0,022 |
|
$4,13M | 1,96B | $43,47M |
| 78 |
|
HyperCash | hc | $0,9695 | 3.83 | $0,993 | $0,9455 |
|
$17,27M | 44,56M | $43,2M |
| 79 |
|
BitShares | bts | $0,016 | 4.62 | $0,0166 | $0,0158 |
|
$16,36M | 2,71B | $43,31M |
| 79 |
|
BitShares | bts | $0,016 | 4.62 | $0,0166 | $0,0158 |
|
$16,36M | 2,71B | $43,31M |
| 80 |
|
Komodo | kmd | $0,3525 | 8.31 | $0,3654 | $0,3521 |
|
$2,05M | 119,02M | $41,95M |
| 81 |
|
Bytecoin | bcn | $0,0002 | -5.56 | $0,0002 | $0,0002 |
|
$6,67K | 184,07B | $37,11M |
| 82 |
|
Verge | xvg | $0,0024 | 1.63 | $0,0026 | $0,0024 |
|
$3,57M | 16,22B | $39,69M |
| 83 |
|
Zilliqa | zil | $0,0037 | 4.45 | $0,0038 | $0,0037 |
|
$7,08M | 10,42B | $38,88M |
| 84 |
|
Quant | qnt | $3,8465 | 19.17 | $3,9402 | $3,4623 |
|
$3,33M | 9,96M | $38,4M |
| 85 |
|
REN | ren | $0,044 | 14.73 | $0,0443 | $0,0417 |
|
$1,61M | 874,1M | $38,12M |
| 86 |
|
IOST | iost | $0,003 | 7.15 | $0,003 | $0,0029 |
|
$28,92M | 12,01B | $35,55M |
| 87 |
|
Seele | seele | $0,0481 | 2.52 | $0,0496 | $0,0478 |
|
$16,87M | 700M | $33,66M |
| 88 |
|
Aeternity | ae | $0,0958 | 6.04 | $0,0987 | $0,0955 |
|
$15,64M | 351,63M | $33,7M |
| 89 |
|
Decentraland | mana | $0,025 | 10.38 | $0,0263 | $0,0244 |
|
$21,6M | 1,33B | $33,17M |
| 90 |
|
Golem | gnt | $0,0338 | 7.93 | $0,0342 | $0,0329 |
|
$4,13M | 980,05M | $33,1M |
| 91 |
|
Ardor | ardr | $0,0326 | 9.95 | $0,0335 | $0,0318 |
|
$2,32M | 999M | $32,56M |
| 92 |
|
Celsius Network | cel | $0,072 | -2.61 | $0,0782 | $0,0719 |
|
$113,46K | 450,21M | $32,39M |
| 93 |
|
Bitmax Token | btmx | $0,0395 | 10.07 | $0,041 | $0,0371 |
|
$3,28M | 780,62M | $30,8M |
| 93 |
|
Luna | luna | $0,1473 | -2.10 | $0,1506 | $0,1462 |
|
$2,72M | 187,15M | $27,57M |
| 94 |
|
Streamr DATAcoin | data | $0,0435 | 12.90 | $0,044 | $0,0403 |
|
$42,06M | 697,15M | $30,31M |
| 95 |
|
Chiliz | chz | $0,0063 | 5.40 | $0,007 | $0,0062 |
|
$2,34M | 4,78B | $30,33M |
| 96 |
|
Zcoin | xzc | $3,0692 | 6.74 | $3,1505 | $3,0514 |
|
$25,77M | 9,79M | $30,06M |
| 97 |
|
Loopring | lrc | $0,0262 | 4.11 | $0,027 | $0,0261 |
|
$1,86M | 1,14B | $29,89M |
| 98 |
|
Matic Network | matic | $0,0107 | 6.30 | $0,011 | $0,0107 |
|
$13,09M | 2,76B | $29,6M |
| 99 |
|
Compound Dai | cdai | $0,0208 | -0.53 | $0,0218 | $0,0203 |
|
$14,56K | 1,38B | $28,7M |