All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Back to 100

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$32 666	-3.04	$34 877	$32 318	$34,4B	18,74M	$612,12B
2	Ethereum eth eth	$1913,1004	2.01	$1938,9894	$1895,1522	$24,8B	116,42M	$222,68B
3	Tether usdt usdt	$1,0022	-0.23	$1,0042	$0,9523	$70,75B	62,83B	$63,02B
4	Binance Coin bnb bnb	$284,8485	8.92	$289,6487	$275,8017	$2,45B	154,53M	$44,01B
5	Cardano ada ada	$1,3181	14.82	$1,3201	$1,1892	$5,57B	32,07B	$42,32B
6	Dogecoin doge doge	$0,2281	20.40	$0,233	$0,202	$5,56B	130,15B	$29,69B
7	XRP xrp xrp	$0,6373	15.73	$0,6432	$0,5832	$3,86B	46,24B	$29,48B
8	USD Coin usdc usdc	$1,0028	-2.01	$1,0038	$0,9451	$2,74B	25,44B	$25,51B
9	Polkadot dot dot	$15,2588	-5.33	$15,8374	$14,7673	$1,08B	1B	$15,32B
10	Binance USD busd busd	$1,0006	-2.80	$1,0042	$0,9539	$4,83B	9,69B	$9,69B
11	Bitcoin Cash bch bch	$475,1534	7.62	$474,0618	$448,1257	$3,64B	18,77M	$8,9B
12	Uniswap uni uni	$16,8461	-5.09	$17,4923	$16,7463	$298,37M	519,86M	$8,76B
13	Litecoin ltc ltc	$127,6615	7.18	$128,1001	$122,4348	$2,99B	66,75M	$8,52B
14	Solana sol sol	$28,9684	8.38	$30,7147	$28,0782	$1,01B	272,64M	$7,9B
15	ChainLink link link	$17,8023	6.10	$18,1012	$17,273	$1,02B	434,01M	$7,73B
16	Matic Network matic matic	$1,169	9.15	$1,1797	$1,1056	$1,41B	6,29B	$7,36B
17	Theta Network theta theta	$6,8705	7.51	$7,0882	$6,4508	$427,05M	1B	$6,87B
18	Wrapped Bitcoin wbtc wbtc	$32 682,4288	-4.65	$32 721,6551	$32 472,9966	$435,99M	190,92K	$6,24B
19	Stellar xlm xlm	$0,2523	8.03	$0,2549	$0,2438	$564,74M	23,19B	$5,85B
20	Ethereum Classic etc etc	$40,8013	11.90	$40,8643	$37,4184	$3,31B	128,08M	$5,23B
21	Internet Computer icp icp	$36,6812	6.65	$39,041	$34,483	$230,79M	134,87M	$4,95B
22	Dai dai dai	$1,0042	0.10	$1,0042	$0,9529	$362,44M	4,89B	$4,91B
23	VeChain vet vet	$0,0747	4.50	$0,0803	$0,0708	$1,02B	65,24B	$4,87B
24	TRON trx trx	$0,064	25.76	$0,0646	$0,0525	$2,2B	71,66B	$4,59B
25	Filecoin fil fil	$56,6152	15.16	$56,9144	$50,5266	$886,93M	81,45M	$4,58B
26	Monero xmr xmr	$208,2136	-2.92	$213,591	$201,9847	$226,02M	17,94M	$3,74B
27	EOS eos eos	$3,6557	1.99	$3,6736	$3,5056	$1,5B	959,47M	$3,5B
28	Shiba Inu shib shib	* $0,0001	-1.19	* $0,0001	* $0,0001	$405,45M	497,73T	$3,35B
29	AMP Token amp amp	$0,062	-0.99	$0,0633	$0,0581	$57,63M	48,01B	$2,98B
30	Compound USD Coin cusdc cusdc	$0,0222	-2.56	$0,0222	$0,0208	$49,38M	132,08B	$2,93B
31	Compound Dai cdai cdai	$0,0216	0.22	$0,0216	$0,0203	$18,44M	130,24B	$2,81B
32	OKB okb okb	$9,5383	-2.05	$9,8128	$9,2567	$365,6M	267,44M	$2,55B
33	Aave aave aave	$197,9145	-3.20	$219,3451	$193,7762	$321,81M	12,8M	$2,53B
34	Klaytn klay klay	$1,0453	31.16	$1,0352	$0,8097	$169,05M	2,48B	$2,59B
35	Algorand algo algo	$0,808	8.71	$0,825	$0,7679	$294,36M	3,09B	$2,5B
36	Bitcoin SV bsv bsv	$129,1232	8.75	$129,3405	$118,7883	$592,05M	18,77M	$2,43B
37	PancakeSwap Token cake cake	$12,945	1.45	$13,2645	$12,6405	$245,15M	185,62M	$2,4B
38	Theta Fuel tfuel tfuel	$0,4601	1.16	$0,4703	$0,435	$342,37M	5,3B	$2,43B
39	Crypto.com Coin cro cro	$0,094	-1.16	$0,0946	$0,0878	$50,16M	25,26B	$2,38B
40	Celsius Network cel cel	$5,6017	-0.07	$5,6317	$5,4173	$15,91M	423,42M	$2,37B
41	NEO neo neo	$32,9965	2.85	$32,9518	$30,9262	$394,35M	70,53M	$2,32B
42	LEO Token leo leo	$2,414	-5.17	$2,6398	$2,3634	$3,58M	950,77M	$2,3B
43	Tezos xtz xtz	$2,659	12.59	$2,674	$2,4897	$105,73M	836,01M	$2,22B
44	cETH ceth ceth	$38,0913	1.98	$38,7652	$38,0913	$628,92K	58,16M	$2,22B
45	FTX Token ftt ftt	$25,3444	-4.11	$26,0294	$25,1496	$45,26M	86,99M	$2,2B
46	Terra luna luna	$5,2858	12.97	$5,4431	$4,9509	$191,37M	417,45M	$2,21B
47	Cosmos atom atom	$9,258	3.81	$9,9143	$9,0893	$448,46M	238,53M	$2,21B
48	IOTA miota miota	$0,761	7.47	$0,7822	$0,7398	$62,2M	2,78B	$2,11B
49	SafeMoon safemoon safemoon	* $0,0001	13.43	* $0,0001	* $0,0001	$6,09M	580,96T	$1,92B
50	Maker mkr mkr	$2133,588	-6.00	$2348,7409	$2094,9601	$138,5M	901,31K	$1,92B
51	TerraUSD ust ust	$1,0028	-4.72	$1,0038	$0,9438	$62,4M	1,91B	$1,91B
52	Avalanche AVAX AVAX	$11,0858	4.89	$11,1994	$10,706	$73,33M	172,42M	$1,91B
53	The Graph grt grt	$0,5969	21.30	$0,6028	$0,5176	$156,64M	2,9B	$1,73B
54	Kusama ksm ksm	$190,6554	-4.69	$209,6158	$186,8352	$255,88M	8,98M	$1,71B
55	Huobi Token ht ht	$9,8151	0.81	$9,9358	$9,5801	$681,14M	170,7M	$1,67B
56	BitTorrent btt btt	$0,0025	14.93	$0,0025	$0,0022	$425,39M	659,07B	$1,63B
57	Hedera Hashgraph hbar hbar	$0,1785	7.12	$0,1808	$0,1694	$65,4M	8,81B	$1,57B
58	Thorchain rune rune	$5,4963	4.19	$6,1457	$5,2535	$149,89M	271,44M	$1,49B
59	TrueUSD tusd tusd	$1,0025	-0.22	$1,0028	$0,9487	$84,72M	1,44B	$1,45B
60	Decred dcr dcr	$108,0395	-0.06	$110,1999	$102,4826	$34M	13,05M	$1,41B
61	Huobi BTC hbtc hbtc	$32 580,1537	1.95	$32 691,7948	$32 165,8524	$10,03M	39,91K	$1,3B
62	Waves waves waves	$12,8132	2.54	$12,897	$12,386	$161,38M	100M	$1,28B
63	Sushi sushi sushi	$6,7116	-1.15	$7,0813	$6,6538	$252,03M	189,66M	$1,27B
64	Chiliz chz chz	$0,2333	6.18	$0,2435	$0,2281	$359,04M	5,34B	$1,25B
65	Dash dash dash	$122,3101	3.16	$124,0577	$119,4615	$548,71M	10,2M	$1,25B
66	Zcash zec zec	$110,3536	3.95	$110,4943	$104,5924	$911,96M	11,23M	$1,24B
67	Compound Governance Token COMP COMP	$231,3121	-1.16	$254,7682	$229,3057	$124,96M	5,34M	$1,23B
68	Telcoin tel tel	$0,0225	-8.77	$0,0238	$0,0221	$20,71M	54,87B	$1,23B
69	Elrond erd erd	$63,7017	7.32	$65,6369	$61,2858	$45,3M	17,92M	$1,14B
70	yearn.finance yfi yfi	$29 939,3659	4.67	$30 687,1433	$29 473,3684	$203,96M	36,1K	$1,08B
71	Holo hot hot	$0,0058	0.16	$0,0059	$0,0056	$102,21M	177,62B	$1,04B
72	Staked Ether steth steth	$1907,9843	-1.36	$1934,9777	$1897,0593	$4,6M	537,26K	$1,03B
73	Helium hnt hnt	$11,6765	6.14	$12,2356	$10,2866	$21,72M	87,51M	$1,02B
74	Synthetix Network Token snx snx	$6,4449	-4.37	$6,7191	$6,3124	$49,8M	157,73M	$1,02B
75	NEM xem xem	$0,1083	12.00	$0,1113	$0,1018	$96,3M	9B	$973,97M
76	Enjin Coin enj enj	$0,9966	-0.03	$1,0267	$0,9575	$140,33M	934,33M	$931,22M
77	Quant qnt qnt	$70,7187	18.06	$72,9499	$57,478	$20,62M	12,87M	$910,46M
78	Zilliqa zil zil	$0,0741	0.86	$0,0751	$0,0708	$122,08M	12,16B	$901,39M
79	Paxos Standard pax pax	$1,0025	-3.25	$1,0045	$0,9435	$48,85M	859,04M	$861,28M
80	Near near near	$2,0693	-10.09	$2,2622	$2,008	$53,94M	410,58M	$849,27M
81	NEXO nexo nexo	$1,4405	6.30	$1,4806	$1,3932	$7,07M	560M	$806,78M
82	Basic Attention Token bat bat	$0,5342	2.75	$0,5476	$0,5111	$80,7M	1,5B	$799,93M
83	Mdex mdx mdx	$1,6053	-4.89	$1,7068	$1,5991	$53M	495,28M	$795,07M
84	Bitcoin Gold btg btg	$43,2247	24.75	$44,0745	$34,7838	$103,29M	17,51M	$761,58M
85	Liquity USD lusd lusd	$1,0201	-3.30	$1,0205	$0,9604	$5,35M	729,59M	$744,26M
86	Horizen zen zen	$64,5195	17.71	$65,615	$57,7153	$95,68M	11,22M	$724,09M
87	HUSD husd husd	$0,9797	-4.69	$0,9986	$0,9523	$526,98M	704,84M	$690,41M
88	XinFin xdce xdce	$0,0548	2.96	$0,0578	$0,0538	$5,69M	12,24B	$670,4M
89	Blockstack stx stx	$0,6217	2.99	$0,637	$0,6034	$9,07M	1,05B	$654,32M
90	Bancor Network Token bnt bnt	$2,9971	2.45	$3,0232	$2,9678	$69,45M	218,54M	$655,85M
91	Decentraland mana mana	$0,4862	11.12	$0,4902	$0,4562	$45,82M	1,33B	$644,43M
92	Fantom ftm ftm	$0,2392	10.76	$0,249	$0,2311	$91,6M	2,54B	$607,62M
93	cUSDT cusdt cusdt	$0,0211	-0.75	$0,0211	$0,02	$2,1M	28,56B	$602,75M
93	Luna luna luna	$0,7486	-2.10	$0,7656	$0,7431	$13,82M	187,15M	$140,16M
94	DigiByte dgb dgb	$0,0411	-0.91	$0,0428	$0,0405	$28,78M	14,43B	$594,76M
95	Qtum qtum qtum	$5,7466	15.37	$5,7511	$5,3373	$254,78M	103,51M	$593,39M
96	Nano nano nano	$4,4242	3.24	$4,6621	$4,3766	$30,56M	133,25M	$589,7M
97	Pirate Chain arrr arrr	$3,2102	-4.24	$3,4214	$3,1779	$1,23M	183,18M	$588,04M
98	Harmony one one	$0,0571	10.24	$0,06	$0,0558	$37,95M	10,21B	$583,27M
99	Livepeer lpt lpt	$23,1295	-7.59	$27,7035	$22,7718	$72,55M	23,79M	$550,28M

Load more Back to 100