All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Back to 100

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
1	Bitcoin btc btc	$43 254	-3.84	$45 132	$41 018	$43,28B	18,83M	$810,1B
2	Ethereum eth eth	$2960,9083	-6.06	$3025,0501	$2862,5904	$28,55B	117,66M	$349,11B
3	Cardano ada ada	$2,2977	1.88	$2,3476	$2,1625	$5,17B	32,07B	$73,96B
4	Tether usdt usdt	$1,0033	-0.03	$1,0481	$0,9564	$85,53B	69,46B	$69,8B
5	Binance Coin bnb bnb	$358,2765	-6.51	$368,5889	$350,5209	$1,94B	154,53M	$55,51B
6	XRP xrp xrp	$0,9513	-4.61	$0,9607	$0,9254	$5,03B	46,72B	$44,44B
7	Solana sol sol	$140,9298	-5.27	$144,0952	$133,9537	$3,87B	297,28M	$42,02B
8	Polkadot dot dot	$31,3486	-4.20	$32,0761	$29,3975	$2,9B	1,03B	$32,39B
9	USD Coin usdc usdc	$1,0025	-0.08	$1,0472	$0,9564	$3,75B	30,69B	$30,75B
10	Dogecoin doge doge	$0,2109	-5.42	$0,2182	$0,2057	$1,66B	131,42B	$27,68B
11	Terra luna luna	$40,1945	11.69	$41,0231	$33,7793	$2,84B	399,91M	$16,17B
12	Avalanche AVAX AVAX	$74,8032	0.09	$76,0554	$68,555	$2,11B	220,29M	$16,17B
13	Binance USD busd busd	$1,0033	0.01	$1,0477	$0,956	$6,67B	13,56B	$13,59B
14	Cosmos atom atom	$43,0948	2.46	$43,8437	$37,537	$2,43B	279,68M	$12,04B
15	ChainLink link link	$23,5009	-7.18	$24,3889	$22,5234	$1,54B	455,01M	$10,73B
16	Algorand algo algo	$1,8074	-10.27	$1,921	$1,7514	$817,61M	5,79B	$10,5B
17	Uniswap uni uni	$19,8414	-7.82	$20,6648	$19,039	$434,96M	519,86M	$10,35B
18	Litecoin ltc ltc	$152,9471	-6.69	$158,5428	$148,0135	$3,05B	66,75M	$10,21B
19	Bitcoin Cash bch bch	$516,0746	-6.15	$530,3888	$501,3903	$7,13B	18,85M	$9,78B
20	Wrapped Bitcoin wbtc wbtc	$43 046,3138	-3.84	$43 148,1118	$42 839,9117	$409,47M	205,92K	$8,86B
21	Matic Network matic matic	$1,1381	-6.39	$1,1785	$1,1084	$832,55M	6,67B	$7,62B
22	Internet Computer icp icp	$46,6493	-8.75	$49,1127	$43,9315	$406,03M	162,89M	$7,62B
23	Filecoin fil fil	$63,9218	-13.57	$71,733	$62,8853	$2,04B	109,61M	$7,04B
24	Stellar xlm xlm	$0,2849	-5.70	$0,2931	$0,2811	$562,97M	23,75B	$6,77B
25	Vectorium vect vect	$430,4313	-2.89	$430,4347	$426,5621	$1,15M	15,59M	$6,71B
26	TRON trx trx	$0,093	-5.59	$0,0956	$0,09	$1,57B	71,66B	$6,67B
27	FTX Token ftt ftt	$53,4493	-6.65	$55,2615	$50,8689	$752,23M	120,65M	$6,44B
28	Ethereum Classic etc etc	$48,0125	-6.09	$49,5862	$45,695	$4,02B	130,25M	$6,29B
29	VeChain vet vet	$0,0943	-7.26	$0,0986	$0,0921	$521,21M	66,76B	$6,28B
30	Tezos xtz xtz	$7,1831	12.33	$7,3699	$5,9379	$1,5B	860,75M	$6,21B
31	Dai dai dai	$1,0029	-0.02	$1,0468	$0,9581	$504,77M	6,04B	$6,06B
32	cETH ceth ceth	$59,3093	-5.98	$60,7095	$57,7373	$16,61M	96,11M	$5,71B
33	Theta Network theta theta	$5,2225	-10.31	$5,4992	$5,1045	$337,81M	1B	$5,23B
34	Elrond erd erd	$241,5652	-2.42	$244,1289	$222,5511	$359,8M	19,8M	$4,79B
35	Compound USD Coin cusdc cusdc	$0,0222	-0.37	$0,0232	$0,0212	$58,5M	204,08B	$4,54B
36	Bitcoin Cash ABC bcha bcha	$229,584	-3.40	$234,701	$219,4064	$241,17M	18,79M	$4,31B
37	PancakeSwap Token cake cake	$19,0532	-5.52	$19,37	$18,0714	$313,66M	224,99M	$4,3B
38	Quant qnt qnt	$319,988	-6.91	$331,416	$298,2626	$117,21M	13,38M	$4,28B
39	Monero xmr xmr	$235,0811	-5.53	$243,0037	$233,7975	$261,53M	18M	$4,23B
40	Compound Dai cdai cdai	$0,0217	-0.09	$0,0226	$0,0207	$51,95M	189,39B	$4,1B
41	eCASH xec xec	$0,0002	-5.35	$0,0002	$0,0002	$77,09M	18,85T	$4,1B
42	Crypto.com Coin cro cro	$0,1614	-5.06	$0,1644	$0,1584	$61,55M	25,26B	$4,09B
43	Axie Infinity axs axs	$68,9093	2.38	$70,2355	$64,5636	$634,07M	57,89M	$3,98B
44	EOS eos eos	$4,0655	-6.46	$4,1985	$3,9462	$1,6B	968,31M	$3,96B
45	Staked Ether steth steth	$2935,0581	-5.91	$3001,021	$2869,059	$17,57M	1,31M	$3,84B
46	Near near near	$8,05	-10.66	$8,9754	$7,7905	$494,87M	466,71M	$3,8B
47	OKB okb okb	$14,2358	-16.39	$16,533	$13,9259	$437,71M	265,12M	$3,79B
48	Aave aave aave	$283,5602	-7.55	$296,7466	$273,8509	$310,86M	13,19M	$3,75B
49	Shiba Inu shib shib	* $0,0001	-2.39	* $0,0001	* $0,0001	$418,86M	497,73T	$3,72B
50	Hedera Hashgraph hbar hbar	$0,3551	-8.61	$0,3693	$0,3383	$367,94M	10,29B	$3,66B
51	IOTA miota miota	$1,2715	-7.54	$1,3288	$1,2457	$126,46M	2,78B	$3,57B
52	The Graph grt grt	$0,7012	-3.96	$0,7675	$0,6788	$225,12M	4,96B	$3,48B
53	Fantom ftm ftm	$1,2035	-3.48	$1,2332	$1,1006	$559,14M	2,54B	$3,07B
54	Kusama ksm ksm	$336,1332	-3.30	$349,7754	$312,4312	$239,19M	8,98M	$3,02B
55	NEO neo neo	$40,0787	-7.87	$42,0746	$39,4051	$343,7M	70,53M	$2,84B
56	Klaytn klay klay	$1,0924	-6.49	$1,145	$1,0701	$15,78M	2,51B	$2,81B
57	LEO Token leo leo	$2,9524	-2.67	$3,0961	$2,868	$3,47M	945,13M	$2,79B
58	TerraUSD ust ust	$1,0046	-0.10	$1,0481	$0,959	$127,71M	2,66B	$2,68B
59	Waves waves waves	$26,1339	5.37	$27,3843	$23,5633	$442,83M	100M	$2,63B
60	Bitcoin SV bsv bsv	$136,2398	-6.64	$143,4737	$131,8553	$453,85M	18,85M	$2,59B
61	Arweave ar ar	$48,8058	-9.58	$50,7733	$45,1759	$96,37M	0	$2,27B
62	Celo celo celo	$7,8296	2.83	$8,2837	$6,4415	$764,93M	306,82M	$2,32B
63	AMP Token amp amp	$0,0465	-5.45	$0,0491	$0,0452	$21,64M	48,01B	$2,22B
64	BitTorrent btt btt	$0,0033	-5.17	$0,0034	$0,0032	$315,04M	659,07B	$2,2B
65	Celsius Network cel cel	$5,024	-1.55	$5,281	$4,8071	$19,89M	423,42M	$2,13B
66	Thorchain rune rune	$8,0367	-7.18	$8,8618	$7,7849	$128,7M	262,74M	$2,1B
67	Maker mkr mkr	$2314,6101	-7.63	$2406,7496	$2257,9958	$116,35M	901,31K	$2,09B
68	Sushi sushi sushi	$9,7838	-7.53	$10,1901	$9,303	$429,83M	192,79M	$1,89B
69	Synthetix Network Token snx snx	$10,6339	-10.22	$11,2537	$10,2513	$132,7M	174,69M	$1,87B
70	Compound Governance Token COMP COMP	$343,776	-8.07	$359,2975	$331,7836	$160,9M	5,4M	$1,86B
71	Dash dash dash	$167,7128	-8.52	$177,0623	$164,3838	$444,86M	10,35M	$1,74B
72	Helium hnt hnt	$17,7038	-5.56	$17,9233	$16,895	$15,42M	96,97M	$1,73B
73	Huobi BTC hbtc hbtc	$43 066,1569	-3.97	$43 206,9523	$43 066,286	$7,22M	39,91K	$1,72B
74	Harmony one one	$0,1545	-3.07	$0,1567	$0,136	$223,18M	10,57B	$1,65B
75	Huobi Token ht ht	$9,7158	-21.55	$11,9967	$9,5677	$361,05M	164,08M	$1,59B
76	Decred dcr dcr	$117,4504	-2.64	$117,9824	$113,3014	$15,71M	13,34M	$1,57B
77	XinFin xdce xdce	$0,1248	-0.64	$0,1265	$0,1179	$9,95M	12,24B	$1,52B
78	Theta Fuel tfuel tfuel	$0,272	-6.22	$0,2794	$0,2639	$25,02M	5,43B	$1,48B
79	Holo hot hot	$0,0083	-6.27	$0,0085	$0,008	$166,11M	177,62B	$1,48B
80	Chiliz chz chz	$0,2738	-6.90	$0,2849	$0,2643	$216,85M	5,34B	$1,46B
81	TrueUSD tusd tusd	$1,0016	-0.14	$1,0477	$0,9573	$130,98M	1,45B	$1,45B
82	IOST iost iost	$0,0624	-5.36	$0,0646	$0,0603	$625,64M	22,77B	$1,41B
83	NEM xem xem	$0,1519	-6.80	$0,1571	$0,1476	$72,01M	9B	$1,37B
84	Blockstack stx stx	$1,2758	-6.60	$1,3731	$1,2474	$22,51M	1,05B	$1,34B
85	BitClout clout clout	$124,1411	6.71	$132,7506	$110,0254	$685,88K	10,53M	$1,31B
86	Zcash zec zec	$111,8668	-9.05	$118,2088	$110,6736	$275,61M	11,61M	$1,31B
87	OmiseGO omg omg	$9,1881	-4.90	$9,489	$8,799	$1,05B	140,25M	$1,29B
88	Enjin Coin enj enj	$1,3602	-7.53	$1,4209	$1,3167	$83,33M	934,34M	$1,27B
89	Osmosis osmo osmo	$6,8444	0.91	$6,9855	$6,138	$6,27M	179,73M	$1,25B
90	Olympus ohm ohm	$614,832	-9.26	$639,3772	$553,4631	$49,54M	1,97M	$1,21B
91	Paxos Standard pax pax	$1,0033	-0.16	$1,049	$0,9564	$36,69M	1,19B	$1,2B
92	ECOMI omi omi	$0,0052	-7.29	$0,0056	$0,0052	$10,16M	217,68B	$1,14B
93	Flow flow flow	$16,9329	-7.90	$17,6147	$16,4564	$96,5M	64,44M	$1,09B
93	Luna luna luna	$0,9874	-2.10	$1,0098	$0,9801	$18,23M	187,15M	$184,87M
94	Zilliqa zil zil	$0,0861	-7.09	$0,0895	$0,0835	$79,54M	12,53B	$1,08B
95	Mina Protocol mina mina	$4,3676	-9.13	$4,6414	$4,2204	$86,86M	245,91M	$1,08B
96	ICON icx icx	$1,609	-4.85	$1,6955	$1,5405	$90,48M	662,78M	$1,07B
97	Serum srm srm	$7,8959	-8.91	$8,27	$7,6295	$242,03M	133,23M	$1,05B
98	yearn.finance yfi yfi	$29 266,8524	-6.12	$30 083,3164	$28 235,9433	$164,51M	35,69K	$1,05B
99	Qtum qtum qtum	$10,0446	-6.79	$10,4889	$9,6413	$263,6M	103,76M	$1,04B

Load more Back to 100