All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap |
|---|---|---|---|---|---|---|---|---|---|
Student Coin - Get Inspired By The Biggest ICO of 2021!
Student Coin - Get Inspired By The Biggest ICO of 2021!
Sponsor
|
|||||||||
| 1 | $62 602 | -2.00 | $64 805 | $61 664 |
|
$72,41B | 18,68M | $1,17T | |
| 2 | $2448,8603 | 3.35 | $2470,2181 | $2296,7359 |
|
$41,03B | 115,48M | $282,67B | |
| 3 |
|
$550,2911 | -6.23 | $563,0108 | $536,3027 |
|
$7,51B | 154,53M | $84,85B |
| 4 | $1,7275 | -9.52 | $1,8477 | $1,6098 |
|
$19,13B | 45,97B | $79,43B | |
| 5 | $1,4803 | -1.80 | $1,4847 | $1,362 |
|
$5,63B | 32,04B | $47,49B | |
| 6 | $1,0002 | -0.32 | $1,0146 | $0,9702 |
|
$161,59B | 46,6B | $46,51B | |
| 7 | $42,0904 | -3.56 | $43,3798 | $40,192 |
|
$1,97B | 984,6M | $41,61B | |
| 8 | $37,8211 | 4.24 | $38,5947 | $33,1449 |
|
$1,78B | 519,86M | $19,63B | |
| 9 | $272,5402 | -1.67 | $279,6574 | $256,0988 |
|
$9,42B | 66,75M | $18,19B | |
| 10 | $41,5947 | 13.49 | $42,2713 | $34,9181 |
|
$4,14B | 419,01M | $17,43B | |
| 11 | $0,1314 | 0.17 | $0,1396 | $0,1095 |
|
$14,61B | 129,2B | $16,97B | |
| 12 |
|
$816,6711 | -0.06 | $829,9841 | $758,6663 |
|
$8,62B | 18,71M | $15,24B |
| 13 | $0,6278 | -6.01 | $0,6409 | $0,594 |
|
$2,35B | 22,87B | $14,36B | |
| 14 | $0,1871 | 16.00 | $0,1909 | $0,1571 |
|
$3,23B | 64,97B | $12,16B | |
| 15 |
|
$12,0062 | -3.69 | $12,1708 | $11,3903 |
|
$417,36M | 1B | $12,01B |
| 16 | $0,9996 | -0.12 | $1,0146 | $0,9702 |
|
$2,11B | 11,53B | $11,53B | |
| 17 | $170,3745 | 3.96 | $173,9604 | $160,601 |
|
$2,04B | 66,74M | $11,35B | |
| 18 | $0,1496 | -3.23 | $0,1508 | $0,1321 |
|
$6,99B | 71,66B | $10,73B | |
| 19 |
|
$62 693,2817 | -2.01 | $62 803,4414 | $62 455,4512 |
|
$314,08M | 148,69K | $9,32B |
| 20 | $3,0457 | 2.40 | $3,3298 | $2,5694 |
|
$150,28M | 2,45B | $7,5B | |
| 21 | $26,638 | 0.39 | $26,7575 | $24,6889 |
|
$359,08M | 270,02M | $7,18B | |
| 22 | $7,489 | -4.89 | $7,7055 | $7,069 |
|
$5,27B | 955,58M | $7,17B | |
| 23 | $27,4767 | 13.28 | $28,0657 | $22,8869 |
|
$2,2B | 238,53M | $6,54B | |
| 24 |
|
$0,2491 | 0.57 | $0,2591 | $0,2266 |
|
$280,34M | 25,26B | $6,27B |
| 25 |
|
$325,676 | 3.06 | $337,9938 | $283,2488 |
|
$2,5B | 18,71M | $6,08B |
| 26 | $49,0956 | 2.84 | $49,3835 | $46,0724 |
|
$71,6M | 123,95M | $6,08B | |
| 27 | $15,8167 | 0.54 | $15,9143 | $14,9179 |
|
$402,77M | 380,44M | $6,02B | |
| 28 | $2,1124 | -2.12 | $2,1262 | $1,9935 |
|
$196,97M | 2,78B | $5,87B | |
| 29 | $327,0705 | 1.13 | $327,5055 | $310,8902 |
|
$630,79M | 17,89M | $5,85B | |
| 30 |
|
$0,0085 | 4.14 | $0,0085 | $0,0076 |
|
$2,64B | 659,07B | $5,58B |
| 31 | $20,536 | -3.52 | $21,2408 | $19,5327 |
|
$426,06M | 269,44M | $5,53B | |
| 32 |
|
$0,5815 | 77.23 | $0 | $0 |
|
$2,38K | 81,47M | $2,63B |
| 32 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
$439,7927 | 9.03 | $438,7362 | $388,5728 |
|
$807,42M | 12,49M | $5,46B |
| 33 |
|
$0,9989 | 0.12 | $1,0146 | $0,9695 |
|
$7,27B | 5,4B | $5,4B |
| 34 | $6,5207 | -2.86 | $6,5576 | $6,1508 |
|
$502,29M | 766,53M | $5B | |
| 35 | $56,3279 | -1.97 | $58,5142 | $53,9714 |
|
$448,71M | 88,28M | $4,96B | |
| 36 | $37,669 | 7.60 | $40,2196 | $34,0175 |
|
$665,34M | 128,58M | $4,87B | |
| 37 | $67,9266 | -1.84 | $68,9907 | $63,5359 |
|
$1,19B | 70,53M | $4,79B | |
| 38 | $468,3835 | 5.44 | $481,7316 | $438,1278 |
|
$461,23M | 8,98M | $4,2B | |
| 39 | $1,4953 | 0.12 | $1,5003 | $1,3933 |
|
$515,87M | 2,77B | $4,13B | |
| 40 |
|
$0,0219 | 0.06 | $0,0225 | $0,0212 |
|
$11,53M | 186,73B | $4,09B |
| 41 | $229,0822 | 4.78 | $235,9853 | $218,3961 |
|
$373,48M | 17,51M | $4,03B | |
| 42 | $0,4356 | 0.08 | $0,4425 | $0,3962 |
|
$429,31M | 9B | $3,92B | |
| 43 |
|
$20,7013 | 0.01* | $20,8246 | $20,0284 |
|
$2,75B | 178,11M | $3,69B |
| 44 | $0,0203 | 10.56 | $0,0209 | $0,0171 |
|
$1,02B | 177,62B | $3,59B | |
| 45 | $15,5701 | 6.60 | $16,519 | $14,1217 |
|
$453,03M | 232,16M | $3,58B | |
| 46 |
|
$0,0214 | 0.06 | $0,0217 | $0,0207 |
|
$53,59M | 162,62B | $3,48B |
| 47 |
|
$21,5293 | -13.92 | $23,5829 | $21,5106 |
|
$581,97M | 153,2M | $3,38B |
| 48 | $1,0002 | 0.27 | $1,0152 | $0,972 |
|
$455,91M | 3,17B | $3,16B | |
| 49 | $308,2858 | -0.40 | $308,5937 | $284,7673 |
|
$1,54B | 10,08M | $3,11B | |
| 50 | $20,3952 | 3.48 | $20,6049 | $18,6208 |
|
$230,96M | 151,44M | $3,09B | |
| 51 |
|
$0,3806 | 1.29 | $0,3924 | $0,3586 |
|
$309,32M | 7,92B | $2,97B |
| 52 |
|
$22,7004 | 2.07 | $22,7398 | $20,0866 |
|
$2,5B | 126,25M | $2,86B |
| 53 | $0,5339 | 9.71 | $0,5577 | $0,4757 |
|
$1,18B | 5,34B | $2,85B | |
| 54 |
|
$2,9918 | 0.86 | $3,0169 | $2,7634 |
|
$389,44M | 934,31M | $2,79B |
| 55 | $3032,5735 | 15.69 | $3066,9928 | $2497,462 |
|
$335,92M | 901,68K | $2,74B | |
| 56 |
|
$2,6006 | 18.47 | $2,6326 | $2,2846 |
|
$123,68M | 1,05B | $2,73B |
| 57 | $248,1298 | 7.82 | $248,2387 | $216,0595 |
|
$2,04B | 10,99M | $2,73B | |
| 58 | $531,567 | 10.61 | $529,357 | $448,7757 |
|
$199,16M | 5,04M | $2,67B | |
| 59 |
|
$6,9326 | -4.22 | $7,208 | $6,6872 |
|
$18,39M | 383,31M | $2,66B |
| 60 | $203,2992 | -1.04 | $206,5063 | $200,3868 |
|
$41,34M | 12,82M | $2,61B | |
| 61 | $17,6863 | 7.26 | $18,0017 | $15,6809 |
|
$970,41M | 145,25M | $2,57B | |
| 62 | $0,2078 | 2.89 | $0,2097 | $0,1896 |
|
$281,97M | 11,92B | $2,48B | |
| 63 | $2,016 | 3.30 | $2,0724 | $1,8352 |
|
$543,73M | 1,22B | $2,46B | |
| 64 | $6,4756 | -1.66 | $6,6196 | $6,1477 |
|
$107,53M | 350,34M | $2,27B | |
| 65 | $1,5172 | 0.88 | $1,5147 | $1,397 |
|
$530,14M | 1,49B | $2,26B | |
| 66 |
|
$0,4087 | -1.60 | $0,4306 | $0,3755 |
|
$421,3M | 5,19B | $2,13B |
| 67 | $3,7436 | 9.09 | $3,7986 | $3,2629 |
|
$15,86M | 560M | $2,1B | |
| 68 | $2,1738 | 2.14 | $2,1763 | $2,0768 |
|
$5,08M | 956,87M | $2,08B | |
| 69 |
|
$106,1702 | -1.83 | $107,3025 | $102,6958 |
|
$46,24M | 17,51M | $1,86B |
| 70 | $0,2153 | 10.98 | $0,2604 | $0,2097 |
|
$1,82B | 8,56B | $1,84B | |
| 71 |
|
$50 220,2542 | 12.57 | $51 318,8585 | $42 512,9128 |
|
$835,4M | 36,1K | $1,81B |
| 72 | $0,9996 | -0.96 | $1,0096 | $0,9758 |
|
$54,49M | 1,78B | $1,78B | |
| 73 | $62 381,7293 | -2.89 | $63 051,6763 | $62 172,8295 |
|
$293,55M | 27,91K | $1,74B | |
| 74 | $3,9858 | 17.83 | $4,4452 | $3,2891 |
|
$460,42M | 435,08M | $1,73B | |
| 75 | $2,1863 | -0.91 | $2,2013 | $2,0455 |
|
$356,33M | 781,55M | $1,71B | |
| 76 |
|
$0,8068 | 0.12 | $0,8168 | $0,7605 |
|
$22,33M | 2,04B | $1,64B |
| 77 | $27,2764 | 4.22 | $27,1738 | $25,0363 |
|
$79,93M | 60,08M | $1,63B | |
| 78 | $15,4943 | -2.91 | $15,9162 | $14,7057 |
|
$1,06B | 103,32M | $1,6B | |
| 79 | $15,7134 | 1.11 | $15,7003 | $14,598 |
|
$176,13M | 100M | $1,57B | |
| 80 | $1,9297 | -3.20 | $1,9303 | $1,8195 |
|
$755,66M | 809,81M | $1,56B | |
| 81 | $0,0319 | 7.01 | $0,0342 | $0,0306 |
|
$745,33M | 47,54B | $1,51B | |
| 82 | $2,5462 | 0.06 | $2,5381 | $2,3572 |
|
$91,95M | 597,49M | $1,51B | |
| 83 | $0,1239 | 33.56 | $0,1339 | $0,087 |
|
$33,86M | 12,24B | $1,5B | |
| 84 | $0,102 | 15.64 | $0,1133 | $0,0876 |
|
$464,17M | 14,22B | $1,45B | |
| 85 |
|
$1,0935 | 1.49 | $1,101 | $1,0115 |
|
$248,36M | 1,33B | $1,45B |
| 86 | $0,0782 | 4.59 | $0,0895 | $0,0745 |
|
$2,26B | 18,58B | $1,45B | |
| 87 | $0,0082 | 6.57 | $0,0094 | $0,0071 |
|
$33,59M | 170,38B | $1,41B | |
| 88 | $0,1527 | 6.98 | $0,1527 | $0,139 |
|
$164,3M | 9,4B | $1,41B | |
| 89 | $0,0394 | 12.87 | $0,0393 | $0,0345 |
|
$16,81M | 36,27B | $1,41B | |
| 90 | $7,6918 | 5.68 | $7,7756 | $6,9908 |
|
$288,23M | 178,12M | $1,37B | |
| 91 | $37,3003 | 0.95 | $37,4781 | $35,3463 |
|
$33,17M | 36,38M | $1,36B | |
| 92 |
|
$16,5959 | 0.16 | $17,486 | $16,1027 |
|
$80,87M | 79,28M | $1,31B |
| 93 | $9,311 | -5.55 | $9,4449 | $8,814 |
|
$544,85M | 140,25M | $1,31B | |
| 93 | $1,4358 | -2.10 | $1,4684 | $1,4252 |
|
$26,5M | 187,15M | $268,83M | |
| 94 | $0,0016 | 6.05 | $0,0016 | $0,0014 |
|
$489,58M | 766,3B | $1,22B | |
| 95 | $0,0895 | 6.80 | $0,092 | $0,0801 |
|
$129,81M | 13,16B | $1,18B | |
| 96 | $15,2002 | -3.81 | $15,4956 | $14,3733 |
|
$22,22M | 78,07M | $1,17B | |
| 97 | $0,1652 | 0.07 | $0,1671 | $0,1565 |
|
$164,05M | 7B | $1,15B | |
| 98 | $26,1642 | -0.04 | $27,4805 | $22,9057 |
|
$24,64M | 43,83M | $1,15B | |
