All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $11 863,43 | 1.52 | $11 897,88 | $11 581,44 |
|
$21,2B | 18,45M | $219,4B |
| 2 |
|
Ethereum | eth | $396,2662 | -0.98 | $403,8773 | $396,164 |
|
$11,47B | 112,08M | $44,41B |
| 3 |
|
XRP | xrp | $0,3054 | 1.00 | $0,3099 | $0,3012 |
|
$1,81B | 44,86B | $13,7B |
| 4 |
|
Tether | usdt | $1,0033 | 0.27 | $1,0221 | $1,0002 |
|
$27,32B | 11,47B | $11,51B |
| 5 |
|
Bitcoin Cash | bch | $321,4925 | 9.38 | $325,5301 | $293,8424 |
|
$3,53B | 18,48M | $5,94B |
| 6 |
|
Cardano | ada | $0,1439 | 0.96 | $0,1475 | $0,1425 |
|
$392,91M | 31,11B | $4,48B |
| 7 |
|
Bitcoin SV | bsv | $240,4433 | 3.14 | $241,3421 | $231,4257 |
|
$1,45B | 18,48M | $4,45B |
| 8 |
|
Litecoin | ltc | $60,0059 | 1.83 | $60,5999 | $58,8477 |
|
$2,11B | 65,19M | $3,91B |
| 9 |
|
ChainLink | link | $9,9733 | 4.42 | $10,2712 | $9,608 |
|
$811,55M | 382,51M | $3,81B |
| 10 |
|
Binance Coin | bnb | $22,7455 | -2.35 | $23,476 | $22,75 |
|
$241,9M | 147,88M | $3,36B |
| 11 |
|
Crypto.com Coin | cro | $0,1639 | 0.03 | $0,166 | $0,1629 |
|
$81,3M | 18,66B | $3,06B |
| 12 |
|
EOS | eos | $3,1487 | 3.06 | $3,1585 | $3,0513 |
|
$2,02B | 941,64M | $2,97B |
| 13 |
|
Tezos | xtz | $3,2162 | 3.39 | $3,3736 | $3,1546 |
|
$201,77M | 720,01M | $2,32B |
| 14 |
|
Stellar | xlm | $0,1067 | -1.08 | $0,1093 | $0,1065 |
|
$161,81M | 20,53B | $2,19B |
| 15 |
|
OKB | okb | $6,0625 | -0.64 | $6,1753 | $6,0637 |
|
$149,7M | 279,33M | $1,7B |
| 16 |
|
Monero | xmr | $93,8512 | 3.80 | $97,1718 | $90,194 |
|
$136,47M | 17,66M | $1,66B |
| 17 |
|
TRON | trx | $0,0204 | -0.14 | $0,0206 | $0,0203 |
|
$430,42M | 66,14B | $1,35B |
| 18 |
|
VeChain | vet | $0,0199 | 6.82 | $0,0204 | $0,019 |
|
$235,06M | 64,32B | $1,28B |
| 19 |
|
LEO Token | leo | $1,2732 | -0.06 | $1,3043 | $1,2711 |
|
$7,97M | 977,37M | $1,25B |
| 20 |
|
Compound Dai | cdai | $0,0209 | 0.09 | $0,0216 | $0,0208 |
|
$5,67M | 54,94B | $1,14B |
| 21 |
|
Huobi Token | ht | $4,8488 | -1.38 | $4,9596 | $4,8483 |
|
$124,13M | 233,37M | $1,13B |
| 22 |
|
USD Coin | usdc | $0,9994 | -0.32 | $1,0226 | $0,9977 |
|
$369,02M | 1,09B | $1,09B |
| 23 |
|
Dash | dash | $101,9601 | 10.48 | $104,7716 | $92,3508 |
|
$661,45M | 9,64M | $982,97M |
| 24 |
|
Cosmos | atom | $4,159 | 0.26 | $4,291 | $4,1337 |
|
$146,98M | 237,27M | $984,95M |
| 25 |
|
Zcash | zec | $95,7284 | -1.98 | $102,3535 | $94,432 |
|
$716,69M | 9,76M | $934,21M |
| 26 |
|
NEO | neo | $13,062 | 1.03 | $13,269 | $13,0101 |
|
$213,95M | 70,53M | $921,26M |
| 27 |
|
IOTA | miota | $0,3222 | 5.56 | $0,3234 | $0,3056 |
|
$25,97M | 2,78B | $895,85M |
| 28 |
|
Ethereum Classic | etc | $7,1834 | -0.84 | $7,2922 | $7,133 |
|
$803,56M | 116,32M | $835,56M |
| 29 |
|
NEM | xem | $0,0634 | 13.20 | $0,0651 | $0,057 |
|
$29,76M | 9B | $570,59M |
| 30 |
|
Maker | mkr | $584,945 | -1.65 | $597,7921 | $581,6878 |
|
$10,33M | 902,02K | $527,64M |
| 31 |
|
Synthetix Network Token | snx | $4,5887 | 5.29 | $4,6662 | $4,4193 |
|
$28,55M | 114,44M | $525,12M |
| 32 |
|
Aave | lend | $0,3787 | 19.18 | $0,3936 | $0,323 |
|
$66,06M | 1,26B | $475,81M |
| 33 |
|
Ontology | ont | $0,7224 | 1.60 | $0,7268 | $0,7125 |
|
$104,16M | 637,35M | $460,47M |
| 34 |
|
Dogecoin | doge | $0,0036 | 2.44 | $0,0037 | $0,0035 |
|
$111,65M | 125,73B | $452,55M |
| 35 |
|
Compound Governance Token | COMP | $139,8829 | 3.25 | $142,8074 | $136,2249 |
|
$39,75M | 3,18M | $445,58M |
| 36 |
|
cETH | ceth | $7,9324 | -1.70 | $8,0843 | $7,9277 |
|
$1,92M | 52,74M | $418,2M |
| 37 |
|
Basic Attention Token | bat | $0,2608 | 1.11 | $0,2624 | $0,2559 |
|
$163,9M | 1,49B | $387,79M |
| 38 |
|
Dai | dai | $1,0173 | -0.06 | $1,0378 | $1,015 |
|
$43,35M | 374,61M | $381,11M |
| 39 |
|
DigiByte | dgb | $0,0281 | 7.12 | $0,0281 | $0,0271 |
|
$17,06M | 13,42B | $377,68M |
| 40 |
|
FTX Token | ftt | $3,5989 | -0.26 | $3,637 | $3,5579 |
|
$8,65M | 93,81M | $337,81M |
| 41 |
|
Theta Network | theta | $0,3215 | 2.65 | $0,326 | $0,3124 |
|
$41,92M | 1B | $321,48M |
| 42 |
|
Kyber Network | knc | $1,6166 | 5.55 | $1,6477 | $1,5354 |
|
$85,84M | 195,1M | $315,42M |
| 43 |
|
Algorand | algo | $0,3772 | 12.88 | $0,3809 | $0,3524 |
|
$108,66M | 803,09M | $302,65M |
| 44 |
|
0x | zrx | $0,4211 | 5.79 | $0,4291 | $0,3955 |
|
$52,16M | 713,99M | $300,63M |
| 45 |
|
Elrond | erd | $0,0212 | 2.01 | $0,0217 | $0,0206 |
|
$23,54M | 13,51B | $286,93M |
| 46 |
|
Qtum | qtum | $2,765 | -0.43 | $2,8229 | $2,7085 |
|
$258,51M | 102,64M | $283,78M |
| 47 |
|
Ampleforth | ampl | $0,7756 | -3.49 | $0,8469 | $0,7272 |
|
$33,7M | 358,57M | $279,75M |
| 48 |
|
Paxos Standard | pax | $0,999 | -0.10 | $1,0235 | $0,9975 |
|
$182,24M | 264,31M | $263,62M |
| 49 |
|
UMA | uma | $4,3528 | 0.45 | $4,5347 | $4,345 |
|
$12,32M | 53,45M | $241,12M |
| 50 |
|
OmiseGO | omg | $1,6184 | 1.25 | $1,624 | $1,5924 |
|
$58,02M | 140,25M | $226,97M |
| 51 |
|
Hedera Hashgraph | hbar | $0,0447 | 3.08 | $0,046 | $0,0428 |
|
$14,39M | 5,03B | $226,34M |
| 52 |
|
Zilliqa | zil | $0,0202 | 2.86 | $0,0211 | $0,0198 |
|
$62,3M | 11,09B | $223,72M |
| 53 |
|
ICON | icx | $0,3921 | 0.14 | $0,3976 | $0,3856 |
|
$17,79M | 559,36M | $219,36M |
| 54 |
|
TrueUSD | tusd | $0,9991 | -0.45 | $1,0221 | $0,9977 |
|
$100,27M | 203,28M | $203,09M |
| 55 |
|
REN | ren | $0,229 | 1.60 | $0,2414 | $0,2201 |
|
$22,76M | 876,15M | $200,68M |
| 56 |
|
Lisk | lsk | $1,4119 | 6.24 | $1,4139 | $1,3166 |
|
$9,23M | 141,11M | $199,22M |
| 57 |
|
Decred | dcr | $16,2834 | -1.48 | $16,8891 | $16,2723 |
|
$7,63M | 11,84M | $192,86M |
| 58 |
|
Bitcoin Gold | btg | $10,5761 | 0.95 | $10,7892 | $10,4358 |
|
$9,98M | 17,51M | $185,23M |
| 59 |
|
Enjin Coin | enj | $0,1975 | 4.17 | $0,1974 | $0,1894 |
|
$11,43M | 921,2M | $181,92M |
| 60 |
|
Hyperion | hyn | $0,8386 | 5.24 | $0,8428 | $0,8131 |
|
$15,71M | 208,08M | $174,03M |
| 61 |
|
Waves | waves | $1,7296 | 5.16 | $1,7347 | $1,6662 |
|
$48,99M | 100M | $172,99M |
| 62 |
|
Compound USD Coin | cusdc | $0,0211 | 0.01* | $0,0216 | $0,021 |
|
$309,21K | 8,17B | $171,84M |
| 63 |
|
Band Protocol | BAND | $8,0944 | 10.47 | $8,4438 | $7,2596 |
|
$72,86M | 20,49M | $165,47M |
| 64 |
|
Blockstack | stx | $0,2162 | 17.05 | $0,2232 | $0,1895 |
|
$6,61M | 766,62M | $165,72M |
| 65 |
|
Binance USD | busd | $0,9981 | -0.05 | $1,0236 | $0,9965 |
|
$207,68M | 163,33M | $163,07M |
| 66 |
|
Bancor Network Token | bnt | $2,4596 | 0.49 | $2,785 | $2,4599 |
|
$116,64M | 65,66M | $161,49M |
| 67 |
|
Loopring | lrc | $0,1334 | 0.67 | $0,1354 | $0,1287 |
|
$18,6M | 1,19B | $158,48M |
| 68 |
|
Bitcoin Diamond | bcd | $0,8443 | 0.98 | $0,8489 | $0,8301 |
|
$10,88M | 188,16M | $158,85M |
| 69 |
|
yearn.finance | yfi | $5221,1066 | 26.99 | $5295,9671 | $4097,6041 |
|
$21M | 29,95K | $156,85M |
| 70 |
|
Ravencoin | rvn | $0,0228 | -0.17 | $0,0243 | $0,0228 |
|
$23,98M | 6,76B | $154,14M |
| 71 |
|
Bytom | btm | $0,094 | 4.62 | $0,0943 | $0,0884 |
|
$27,02M | 1,61B | $151,73M |
| 72 |
|
Terra | luna | $0,3478 | 2.14 | $0,357 | $0,3404 |
|
$10,87M | 429,2M | $148,84M |
| 73 |
|
Siacoin | sc | $0,0032 | -0.33 | $0,0033 | $0,0031 |
|
$3,72M | 44,61B | $143,71M |
| 74 |
|
Celsius Network | cel | $0,403 | -0.13 | $0,4258 | $0,3943 |
|
$1,09M | 360,89M | $145,46M |
| 75 |
|
MonaCoin | mona | $1,9713 | -1.30 | $2,0186 | $1,9503 |
|
$5,21M | 72,75M | $143,42M |
| 76 |
|
Holo | hot | $0,0008 | 1.14 | $0,0008 | $0,0008 |
|
$10,73M | 177,62B | $141,1M |
| 77 |
|
Nano | nano | $1,0506 | 3.41 | $1,0601 | $1,0135 |
|
$7,51M | 133,25M | $139,99M |
| 78 |
|
HUSD | husd | $0,9994 | 0.15 | $1,0239 | $0,9969 |
|
$33,27M | 139,66M | $139,32M |
| 79 |
|
Nervos Network | ckb | $0,0064 | -0.44 | $0,0065 | $0,0061 |
|
$15,36M | 20,2B | $128,9M |
| 80 |
|
Edgeware | edg | $0,0254 | 40.03 | $0,0269 | $0,0219 |
|
$2,02M | 5,1B | $128,71M |
| 81 |
|
Swipe | sxp | $1,8949 | 5.81 | $1,9351 | $1,7981 |
|
$77,1M | 66,01M | $125,14M |
| 82 |
|
DxChain Token | dx | $0,0024 | -3.62 | $0,0025 | $0,0024 |
|
$1,03M | 50B | $119,86M |
| 83 |
|
Thorchain | rune | $0,6155 | 8.34 | $0,6263 | $0,5236 |
|
$5,07M | 183,55M | $113,24M |
| 84 |
|
Divi | divi | $0,0619 | 3.80 | $0,0629 | $0,0599 |
|
$244,87K | 1,83B | $113,04M |
| 85 |
|
Kusama | ksm | $12,3931 | 16.79 | $12,9312 | $10,7634 |
|
$11,95M | 8,98M | $111,11M |
| 86 |
|
Ocean Protocol | ocean | $0,3217 | 12.50 | $0,3189 | $0,2721 |
|
$7,48M | 347,27M | $110,77M |
| 87 |
|
Aave USDC | ausdc | $1,0194 | 2.75 | $0 | $0 |
|
$1,87M | 109,44M | $111,55M |
| 88 |
|
Aave LINK | alink | $9,6087 | 1.51 | $0 | $0 |
|
$1,65M | 11,33M | $108,82M |
| 89 |
|
Gatechain Token | gt | $0,5554 | -0.30 | $0,5686 | $0,5549 |
|
$19,4M | 187,87M | $104,33M |
| 90 |
|
Status | SNT | $0,0268 | 0.24 | $0,0272 | $0,0265 |
|
$8,96M | 3,88B | $104,21M |
| 91 |
|
Verge | xvg | $0,0061 | 1.08 | $0,0063 | $0,0061 |
|
$2,37M | 16,34B | $100,42M |
| 92 |
|
NEXO | nexo | $0,1728 | -5.35 | $0,1889 | $0,1666 |
|
$4,16M | 560M | $97,66M |
| 93 |
|
Tether Gold | xaut | $2012,0412 | -0.17 | $2041,8454 | $2006,4884 |
|
$1,15M | 48,45K | $97,48M |
| 93 |
|
Luna | luna | $0,2722 | -2.10 | $0,2783 | $0,2702 |
|
$5,02M | 187,15M | $50,96M |
| 94 |
|
Nest | nest | $0,0597 | 18.26 | $0,0612 | $0,0548 |
|
$10,31M | 1,62B | $96,27M |
| 95 |
|
Kava | kava | $3,4964 | 16.64 | $3,6413 | $3,1381 |
|
$53,36M | 27,19M | $96,02M |
| 96 |
|
Aragon | ant | $2,7848 | 3.21 | $3,0839 | $2,7359 |
|
$2,57M | 34,14M | $95,07M |
| 97 |
|
Numeraire | nmr | $18,9147 | -0.52 | $19,409 | $18,8443 |
|
$315,92K | 5,01M | $94,61M |
| 98 |
|
Quant | qnt | $7,7885 | -0.01* | $8,3026 | $7,4164 |
|
$2,11M | 12,03M | $93,67M |
| 99 |
|
iExec RLC | rlc | $1,3336 | 13.57 | $1,3943 | $1,221 |
|
$12,74M | 70,23M | $93,66M |