All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $12 922,08 | 3.70 | $13 243,91 | $12 448,87 |
|
$28,19B | 18,52M | $239,37B |
| 2 |
|
Ethereum | eth | $412,7652 | 8.88 | $415,389 | $391,7664 |
|
$13,3B | 113,11M | $46,71B |
| 3 |
|
Tether | usdt | $0,9994 | -0.76 | $1,0373 | $0,9826 |
|
$34,33B | 16,07B | $16,18B |
| 4 |
|
XRP | xrp | $0,2611 | 4.81 | $0,2636 | $0,249 |
|
$1,77B | 45,25B | $11,81B |
| 5 |
|
Bitcoin Cash | bch | $272,8652 | 6.73 | $274,6193 | $258,496 |
|
$2,74B | 18,55M | $5,06B |
| 6 |
|
Binance Coin | bnb | $31,125 | 5.43 | $31,3039 | $29,4346 |
|
$434,91M | 147,88M | $4,6B |
| 7 |
|
ChainLink | link | $11,4964 | 9.17 | $11,5586 | $10,8636 |
|
$844,73M | 388,51M | $4,47B |
| 8 |
|
Polkadot | dot | $4,2977 | 7.34 | $4,3371 | $4,137 |
|
$180,78M | 924,24M | $3,97B |
| 9 |
|
Litecoin | ltc | $55,3481 | 12.10 | $56,8415 | $52,7675 |
|
$3,01B | 65,72M | $3,64B |
| 10 |
|
Cardano | ada | $0,11 | 4.96 | $0,1104 | $0,1052 |
|
$400,99M | 31,11B | $3,41B |
| 11 |
|
Bitcoin SV | bsv | $169,1989 | 4.36 | $170,6933 | $164,253 |
|
$596,06M | 18,55M | $3,14B |
| 12 |
|
USD Coin | usdc | $0,9989 | -0.03 | $1,0376 | $0,9821 |
|
$679,99M | 2,81B | $2,8B |
| 13 |
|
EOS | eos | $2,6959 | 4.84 | $2,7143 | $2,603 |
|
$1,59B | 945,88M | $2,55B |
| 14 |
|
Monero | xmr | $126,5047 | 3.00 | $128,4406 | $120,8202 |
|
$368,35M | 17,74M | $2,24B |
| 15 |
|
Crypto.com Coin | cro | $0,0988 | -5.89 | $0,1092 | $0,0988 |
|
$66,1M | 20,85B | $2,06B |
| 16 |
|
TRON | trx | $0,0274 | 1.72 | $0,0279 | $0,0265 |
|
$710,91M | 71,66B | $1,96B |
| 17 |
|
Stellar | xlm | $0,0862 | 3.41 | $0,0873 | $0,0834 |
|
$191,95M | 20,85B | $1,8B |
| 18 |
|
Tezos | xtz | $2,215 | 3.96 | $2,2229 | $2,1107 |
|
$110,05M | 728,45M | $1,61B |
| 19 |
|
Wrapped Bitcoin | wbtc | $12 916,0278 | 4.66 | $13 016,4568 | $12 905,4306 |
|
$104,84M | 107,34K | $1,39B |
| 20 |
|
Compound Dai | cdai | $0,0209 | -0.43 | $0,0239 | $0,0206 |
|
$126,47M | 66,12B | $1,38B |
| 21 |
|
NEO | neo | $19,0004 | 6.01 | $19,0167 | $18,3525 |
|
$373,42M | 70,53M | $1,34B |
| 22 |
|
OKB | okb | $4,8094 | -3.44 | $5,1609 | $4,7903 |
|
$45,93M | 275,51M | $1,33B |
| 23 |
|
Cosmos | atom | $5,481 | 3.07 | $5,6168 | $5,2122 |
|
$166,8M | 238,53M | $1,31B |
| 24 |
|
LEO Token | leo | $1,2362 | 1.32 | $1,2647 | $1,2145 |
|
$11,56M | 975,32M | $1,21B |
| 25 |
|
Huobi Token | ht | $4,5447 | 2.20 | $4,6529 | $4,4502 |
|
$100,54M | 233,37M | $1,06B |
| 26 |
|
NEM | xem | $0,1084 | 3.24 | $0,1123 | $0,1055 |
|
$29,37M | 9B | $974,99M |
| 27 |
|
Dai | dai | $1,0076 | -0.43 | $1,0469 | $0,9908 |
|
$335,64M | 933,93M | $940,98M |
| 28 |
|
IOTA | miota | $0,2861 | 5.37 | $0,2911 | $0,2802 |
|
$10,63M | 2,78B | $794,65M |
| 29 |
|
Binance USD | busd | $0,9998 | -0.43 | $1,039 | $0,985 |
|
$515,5M | 784,62M | $785,81M |
| 30 |
|
VeChain | vet | $0,012 | 6.74 | $0,0119 | $0,0112 |
|
$112,82M | 64,85B | $774,31M |
| 31 |
|
Dash | dash | $77,5853 | 5.72 | $77,6021 | $74,5973 |
|
$282,42M | 9,77M | $757,49M |
| 32 |
|
Zcash | zec | $66,3231 | 7.10 | $66,4699 | $62,8731 |
|
$343,56M | 10,31M | $683,63M |
| 33 |
|
Theta Network | theta | $0,6691 | 9.65 | $0,6729 | $0,6276 |
|
$29,73M | 1B | $666,88M |
| 34 |
|
Ethereum Classic | etc | $5,5064 | 5.19 | $5,5508 | $5,28 |
|
$426,06M | 116,32M | $640,09M |
| 35 |
|
Uniswap | uni | $3,0898 | 3.31 | $3,1205 | $2,8833 |
|
$207,46M | 202,42M | $625,44M |
| 36 |
|
Maker | mkr | $596,4812 | 7.12 | $600,7262 | $560,5973 |
|
$37,74M | 910,23K | $542,67M |
| 37 |
|
Synthetix Network Token | snx | $4,0375 | 11.99 | $4,054 | $3,5242 |
|
$47,49M | 126,69M | $513,36M |
| 38 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | fil | $25,9995 | -14.81 | $29,7841 | $25,5933 |
|
$76,11M | 19,1M | $496,58M |
| 39 |
|
OmiseGO | omg | $3,4608 | 5.65 | $3,4575 | $3,2852 |
|
$167,99M | 140,25M | $485,19M |
| 40 |
|
UMA | uma | $8,2526 | 1.71 | $8,6062 | $7,9835 |
|
$20,32M | 55,32M | $456,52M |
| 41 |
|
Celsius Network | cel | $1,2752 | 13.56 | $1,3094 | $1,1468 |
|
$4,37M | 360,89M | $459,72M |
| 42 |
|
yearn.finance | yfi | $13 970,7097 | 3.45 | $14 598,3083 | $13 336,997 |
|
$307,98M | 30K | $419,28M |
| 43 |
|
cETH | ceth | $8,2657 | 9.20 | $8,2994 | $7,8541 |
|
$2,22M | 48,95M | $404,61M |
| 44 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
Aave [New] | aave | $36,8268 | 4.86 | $36,9292 | $34,0525 |
|
$71,29M | 10,65M | $392,59M |
| 45 |
|
Compound Governance Token | COMP | $98,7682 | 4.99 | $100,4525 | $94,4985 |
|
$35,55M | 3,88M | $382,49M |
| 46 |
|
Paxos Standard | pax | $0,9985 | -0.20 | $1,0371 | $0,9835 |
|
$131,17M | 361,32M | $360,95M |
| 47 |
|
FTX Token | ftt | $3,8928 | 6.52 | $3,9087 | $3,7439 |
|
$7,76M | 92,7M | $361M |
| 48 |
|
Ontology | ont | $0,5629 | 5.43 | $0,5653 | $0,5473 |
|
$101,75M | 637,35M | $358,58M |
| 49 |
|
Dogecoin | doge | $0,0027 | 1.52 | $0,0027 | $0,0026 |
|
$44,54M | 126,78B | $338,6M |
| 50 |
|
renBTC | renbtc | $12 898,7477 | 4.84 | $13 029,8999 | $12 761,7773 |
|
$12,29M | 26K | $335,31M |
| 51 |
|
Elrond | erd | $0,0299 | 2.08 | $0,0335 | $0,0275 |
|
$172,13K | 13,51B | $404,16M |
| 51 |
|
Basic Attention Token | bat | $0,2232 | 4.46 | $0,2245 | $0,2143 |
|
$181,48M | 1,48B | $331,58M |
| 52 |
|
TrueUSD | tusd | $0,9997 | -0.49 | $1,0385 | $0,9832 |
|
$97,86M | 324,71M | $324,75M |
| 53 |
|
Aave LINK | alink | $11,5222 | 3.76 | $11,5007 | $11,4081 |
|
$5,33M | 27,57M | $317,68M |
| 54 |
|
Waves | waves | $3,1308 | 1.14 | $3,2492 | $3,0583 |
|
$57,62M | 100M | $312,41M |
| 55 |
|
REN | ren | $0,3507 | 11.75 | $0,3537 | $0,3204 |
|
$85,27M | 881,15M | $308,76M |
| 56 |
|
DigiByte | dgb | $0,0222 | 3.59 | $0,0225 | $0,0213 |
|
$9,6M | 13,67B | $302,93M |
| 57 |
|
0x | zrx | $0,3873 | 3.33 | $0,3933 | $0,3719 |
|
$46,43M | 720,26M | $278,6M |
| 58 |
|
Kusama | ksm | $29,1445 | 3.17 | $29,3914 | $27,9129 |
|
$24,65M | 8,98M | $261,71M |
| 59 |
|
Algorand | algo | $0,3228 | 6.52 | $0,3243 | $0,3026 |
|
$56,42M | 803,09M | $258,87M |
| 60 |
|
Qtum | qtum | $2,3514 | 5.99 | $2,351 | $2,2667 |
|
$114,16M | 102,85M | $241,47M |
| 61 |
|
HUSD | husd | $1,0016 | 0.74 | $1,0387 | $0,9819 |
|
$131,24M | 229,43M | $228,88M |
| 62 |
|
BitTorrent | btt | $0,0003 | 1.94 | $0,0004 | $0,0003 |
|
$112,61M | 659,07B | $224,98M |
| 63 |
|
ICON | icx | $0,3879 | 5.53 | $0,3887 | $0,3701 |
|
$13,12M | 570,67M | $221,15M |
| 64 |
|
Zilliqa | zil | $0,0196 | 7.17 | $0,0196 | $0,0185 |
|
$26,63M | 11,29B | $221,41M |
| 65 |
|
Energy Web Token | ewt | $6,7817 | 10.85 | $6,8827 | $6,019 |
|
$653,97K | 30,91M | $209,65M |
| 66 |
|
NXM | nxm | $28,3878 | 7.59 | $28,5396 | $27,2333 |
|
$495,2K | 7,38M | $209,44M |
| 67 |
|
Compound USD Coin | cusdc | $0,0212 | 0.01* | $0,023 | $0,0203 |
|
$1,15M | 9,71B | $205,81M |
| 68 |
|
Loopring | lrc | $0,172 | 4.65 | $0,1772 | $0,1644 |
|
$67,87M | 1,19B | $204,45M |
| 69 |
|
Kyber Network | knc | $0,9653 | 5.71 | $0,9654 | $0,917 |
|
$25,77M | 197,84M | $190,9M |
| 70 |
|
Aave ETH | aeth | $412,7288 | 8.62 | $414,28 | $406,5243 |
|
$15,54M | 455,68K | $188,07M |
| 71 |
|
Hedera Hashgraph | hbar | $0,0318 | 3.69 | $0,0322 | $0,0313 |
|
$3,57M | 5,63B | $178,37M |
| 72 |
|
Lisk | lsk | $1,126 | 2.92 | $1,1327 | $1,0929 |
|
$3,2M | 142,21M | $159,8M |
| 73 |
|
Decred | dcr | $13,1366 | 8.56 | $13,5329 | $12,2993 |
|
$7,58M | 12,16M | $159,53M |
| 74 |
|
Quant | qnt | $12,5631 | 9.13 | $13,2014 | $12,0272 |
|
$3,59M | 12,05M | $151,82M |
| 75 |
|
Reserve Rights Token | rsr | $0,0159 | 55.42 | $0,0162 | $0,0118 |
|
$147,84M | 9,35B | $147,98M |
| 76 |
|
Blockstack | stx | $0,1679 | -0.33 | $0,1746 | $0,1625 |
|
$613,4K | 886,21M | $148,8M |
| 77 |
|
Numeraire | nmr | $27,4218 | 1.50 | $28,2198 | $26,4166 |
|
$4,52M | 5,19M | $142,21M |
| 78 |
|
Terra | luna | $0,3141 | -0.19 | $0,326 | $0,312 |
|
$3,37M | 451,62M | $141,57M |
| 79 |
|
Aave USDC | ausdc | $1,0028 | 0.16 | $1,085 | $0,9938 |
|
$0 | 140,72M | $141,11M |
| 80 |
|
Bitcoin Gold | btg | $8,003 | 5.81 | $8,0662 | $7,7697 |
|
$6,67M | 17,51M | $140,18M |
| 81 |
|
Band Protocol | BAND | $6,1987 | 6.32 | $6,3233 | $5,7661 |
|
$67,36M | 22,57M | $139,99M |
| 82 |
|
Enjin Coin | enj | $0,1508 | 3.11 | $0,1518 | $0,1436 |
|
$6,58M | 923,13M | $138,92M |
| 83 |
|
Siacoin | sc | $0,0028 | 6.54 | $0,0029 | $0,0027 |
|
$3,28M | 44,94B | $127,02M |
| 84 |
|
Ocean Protocol | ocean | $0,3606 | 8.12 | $0,3654 | $0,3352 |
|
$12,06M | 347,27M | $124,7M |
| 85 |
|
Nano | nano | $0,9194 | 2.52 | $0,9551 | $0,8821 |
|
$8,84M | 133,25M | $122,37M |
| 86 |
|
Ampleforth | ampl | $1,1524 | 11.06 | $1,177 | $0,9967 |
|
$5,51M | 102,78M | $118,38M |
| 87 |
|
Arweave | ar | $2,6293 | -4.90 | $2,8812 | $2,6122 |
|
$4,39M | 43,83M | $114,95M |
| 88 |
|
Thorchain | rune | $0,5289 | 8.09 | $0,5297 | $0,4909 |
|
$5,27M | 212,67M | $112,51M |
| 89 |
|
Aave TUSD | atusd | $1,0054 | 0.39 | $1,0095 | $0,9941 |
|
$4,28M | 111,09M | $111,69M |
| 90 |
|
Elrond (ERD) | egld | $7,4978 | 2.82 | $7,6163 | $7,3059 |
|
$5,4M | 14,46M | $108,44M |
| 91 |
|
Avalanche | AVAX | $4,3775 | 11.54 | $4,5241 | $3,9383 |
|
$22,37M | 24,5M | $107,25M |
| 92 |
|
Aragon | ant | $3,0799 | 4.16 | $3,1307 | $2,9933 |
|
$18,12M | 34,64M | $106,73M |
| 93 |
|
Luna | luna | $0,2965 | -2.10 | $0,3032 | $0,2943 |
|
$5,47M | 187,15M | $55,52M |
| 93 |
|
Balancer | bal | $12,8401 | 3.82 | $12,9516 | $12,1089 |
|
$24,83M | 8,21M | $105,35M |
| 94 |
|
Bytom | btm | $0,0645 | 4.04 | $0,0651 | $0,0629 |
|
$26,08M | 1,63B | $105,08M |
| 95 |
|
Bitcoin Diamond | bcd | $0,5531 | 4.57 | $0,5633 | $0,5292 |
|
$2,97M | 188,16M | $104,18M |
| 96 |
|
Decentraland | mana | $0,0747 | 2.21 | $0,0772 | $0,0728 |
|
$11,19M | 1,33B | $99,96M |
| 97 |
|
Nest | nest | $0,0561 | 9.75 | $0,0574 | $0,052 |
|
$32,42M | 1,76B | $98,57M |
| 98 |
|
yVault LP-yCurve | yycrv | $1,1583 | -0.28 | $1,2059 | $1,1452 |
|
$705,35K | 83,44M | $96,65M |