Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$400,96B
Total marketcap
$922,47B
Total volume
59.72%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
1 Bitcoin Bitcoin btc $12 922,08 3.70 $13 243,91 $12 448,87
$28,19B 18,52M $239,37B
2 Ethereum Ethereum eth $412,7652 8.88 $415,389 $391,7664
$13,3B 113,11M $46,71B
3 Tether Tether usdt $0,9994 -0.76 $1,0373 $0,9826
$34,33B 16,07B $16,18B
4 XRP XRP xrp $0,2611 4.81 $0,2636 $0,249
$1,77B 45,25B $11,81B
5 Bitcoin Cash Bitcoin Cash bch $272,8652 6.73 $274,6193 $258,496
$2,74B 18,55M $5,06B
6 Binance Coin Binance Coin bnb $31,125 5.43 $31,3039 $29,4346
$434,91M 147,88M $4,6B
7 ChainLink ChainLink link $11,4964 9.17 $11,5586 $10,8636
$844,73M 388,51M $4,47B
8 Polkadot Polkadot dot $4,2977 7.34 $4,3371 $4,137
$180,78M 924,24M $3,97B
9 Litecoin Litecoin ltc $55,3481 12.10 $56,8415 $52,7675
$3,01B 65,72M $3,64B
10 Cardano Cardano ada $0,11 4.96 $0,1104 $0,1052
$400,99M 31,11B $3,41B
11 Bitcoin SV Bitcoin SV bsv $169,1989 4.36 $170,6933 $164,253
$596,06M 18,55M $3,14B
12 USD Coin USD Coin usdc $0,9989 -0.03 $1,0376 $0,9821
$679,99M 2,81B $2,8B
13 EOS EOS eos $2,6959 4.84 $2,7143 $2,603
$1,59B 945,88M $2,55B
14 Monero Monero xmr $126,5047 3.00 $128,4406 $120,8202
$368,35M 17,74M $2,24B
15 Crypto.com Coin Crypto.com Coin cro $0,0988 -5.89 $0,1092 $0,0988
$66,1M 20,85B $2,06B
16 TRON TRON trx $0,0274 1.72 $0,0279 $0,0265
$710,91M 71,66B $1,96B
17 Stellar Stellar xlm $0,0862 3.41 $0,0873 $0,0834
$191,95M 20,85B $1,8B
18 Tezos Tezos xtz $2,215 3.96 $2,2229 $2,1107
$110,05M 728,45M $1,61B
19 Wrapped Bitcoin Wrapped Bitcoin wbtc $12 916,0278 4.66 $13 016,4568 $12 905,4306
$104,84M 107,34K $1,39B
20 Compound Dai Compound Dai cdai $0,0209 -0.43 $0,0239 $0,0206
$126,47M 66,12B $1,38B
21 NEO NEO neo $19,0004 6.01 $19,0167 $18,3525
$373,42M 70,53M $1,34B
22 OKB OKB okb $4,8094 -3.44 $5,1609 $4,7903
$45,93M 275,51M $1,33B
23 Cosmos Cosmos atom $5,481 3.07 $5,6168 $5,2122
$166,8M 238,53M $1,31B
24 LEO Token LEO Token leo $1,2362 1.32 $1,2647 $1,2145
$11,56M 975,32M $1,21B
25 Huobi Token Huobi Token ht $4,5447 2.20 $4,6529 $4,4502
$100,54M 233,37M $1,06B
26 NEM NEM xem $0,1084 3.24 $0,1123 $0,1055
$29,37M 9B $974,99M
27 Dai Dai dai $1,0076 -0.43 $1,0469 $0,9908
$335,64M 933,93M $940,98M
28 IOTA IOTA miota $0,2861 5.37 $0,2911 $0,2802
$10,63M 2,78B $794,65M
29 Binance USD Binance USD busd $0,9998 -0.43 $1,039 $0,985
$515,5M 784,62M $785,81M
30 VeChain VeChain vet $0,012 6.74 $0,0119 $0,0112
$112,82M 64,85B $774,31M
31 Dash Dash dash $77,5853 5.72 $77,6021 $74,5973
$282,42M 9,77M $757,49M
32 Zcash Zcash zec $66,3231 7.10 $66,4699 $62,8731
$343,56M 10,31M $683,63M
33 Theta Network Theta Network theta $0,6691 9.65 $0,6729 $0,6276
$29,73M 1B $666,88M
34 Ethereum Classic Ethereum Classic etc $5,5064 5.19 $5,5508 $5,28
$426,06M 116,32M $640,09M
35 Uniswap Uniswap uni $3,0898 3.31 $3,1205 $2,8833
$207,46M 202,42M $625,44M
36 Maker Maker mkr $596,4812 7.12 $600,7262 $560,5973
$37,74M 910,23K $542,67M
37 Synthetix Network Token Synthetix Network Token snx $4,0375 11.99 $4,054 $3,5242
$47,49M 126,69M $513,36M
38 Filecoin [IOU] Filecoin [IOU] fil $25,9995 -14.81 $29,7841 $25,5933
$76,11M 19,1M $496,58M
39 OmiseGO OmiseGO omg $3,4608 5.65 $3,4575 $3,2852
$167,99M 140,25M $485,19M
40 UMA UMA uma $8,2526 1.71 $8,6062 $7,9835
$20,32M 55,32M $456,52M
41 Celsius Network Celsius Network cel $1,2752 13.56 $1,3094 $1,1468
$4,37M 360,89M $459,72M
42 yearn.finance yearn.finance yfi $13 970,7097 3.45 $14 598,3083 $13 336,997
$307,98M 30K $419,28M
43 cETH cETH ceth $8,2657 9.20 $8,2994 $7,8541
$2,22M 48,95M $404,61M
44 Aave [New] Aave [New] aave $36,8268 4.86 $36,9292 $34,0525
$71,29M 10,65M $392,59M
45 Compound Governance Token Compound Governance Token COMP $98,7682 4.99 $100,4525 $94,4985
$35,55M 3,88M $382,49M
46 Paxos Standard Paxos Standard pax $0,9985 -0.20 $1,0371 $0,9835
$131,17M 361,32M $360,95M
47 FTX Token FTX Token ftt $3,8928 6.52 $3,9087 $3,7439
$7,76M 92,7M $361M
48 Ontology Ontology ont $0,5629 5.43 $0,5653 $0,5473
$101,75M 637,35M $358,58M
49 Dogecoin Dogecoin doge $0,0027 1.52 $0,0027 $0,0026
$44,54M 126,78B $338,6M
50 renBTC renBTC renbtc $12 898,7477 4.84 $13 029,8999 $12 761,7773
$12,29M 26K $335,31M
51 Elrond Elrond erd $0,0299 2.08 $0,0335 $0,0275
$172,13K 13,51B $404,16M
51 Basic Attention Token Basic Attention Token bat $0,2232 4.46 $0,2245 $0,2143
$181,48M 1,48B $331,58M
52 TrueUSD TrueUSD tusd $0,9997 -0.49 $1,0385 $0,9832
$97,86M 324,71M $324,75M
53 Aave LINK Aave LINK alink $11,5222 3.76 $11,5007 $11,4081
$5,33M 27,57M $317,68M
54 Waves Waves waves $3,1308 1.14 $3,2492 $3,0583
$57,62M 100M $312,41M
55 REN REN ren $0,3507 11.75 $0,3537 $0,3204
$85,27M 881,15M $308,76M
56 DigiByte DigiByte dgb $0,0222 3.59 $0,0225 $0,0213
$9,6M 13,67B $302,93M
57 0x 0x zrx $0,3873 3.33 $0,3933 $0,3719
$46,43M 720,26M $278,6M
58 Kusama Kusama ksm $29,1445 3.17 $29,3914 $27,9129
$24,65M 8,98M $261,71M
59 Algorand Algorand algo $0,3228 6.52 $0,3243 $0,3026
$56,42M 803,09M $258,87M
60 Qtum Qtum qtum $2,3514 5.99 $2,351 $2,2667
$114,16M 102,85M $241,47M
61 HUSD HUSD husd $1,0016 0.74 $1,0387 $0,9819
$131,24M 229,43M $228,88M
62 BitTorrent BitTorrent btt $0,0003 1.94 $0,0004 $0,0003
$112,61M 659,07B $224,98M
63 ICON ICON icx $0,3879 5.53 $0,3887 $0,3701
$13,12M 570,67M $221,15M
64 Zilliqa Zilliqa zil $0,0196 7.17 $0,0196 $0,0185
$26,63M 11,29B $221,41M
65 Energy Web Token Energy Web Token ewt $6,7817 10.85 $6,8827 $6,019
$653,97K 30,91M $209,65M
66 NXM NXM nxm $28,3878 7.59 $28,5396 $27,2333
$495,2K 7,38M $209,44M
67 Compound USD Coin Compound USD Coin cusdc $0,0212 0.01* $0,023 $0,0203
$1,15M 9,71B $205,81M
68 Loopring Loopring lrc $0,172 4.65 $0,1772 $0,1644
$67,87M 1,19B $204,45M
69 Kyber Network Kyber Network knc $0,9653 5.71 $0,9654 $0,917
$25,77M 197,84M $190,9M
70 Aave ETH Aave ETH aeth $412,7288 8.62 $414,28 $406,5243
$15,54M 455,68K $188,07M
71 Hedera Hashgraph Hedera Hashgraph hbar $0,0318 3.69 $0,0322 $0,0313
$3,57M 5,63B $178,37M
72 Lisk Lisk lsk $1,126 2.92 $1,1327 $1,0929
$3,2M 142,21M $159,8M
73 Decred Decred dcr $13,1366 8.56 $13,5329 $12,2993
$7,58M 12,16M $159,53M
74 Quant Quant qnt $12,5631 9.13 $13,2014 $12,0272
$3,59M 12,05M $151,82M
75 Reserve Rights Token Reserve Rights Token rsr $0,0159 55.42 $0,0162 $0,0118
$147,84M 9,35B $147,98M
76 Blockstack Blockstack stx $0,1679 -0.33 $0,1746 $0,1625
$613,4K 886,21M $148,8M
77 Numeraire Numeraire nmr $27,4218 1.50 $28,2198 $26,4166
$4,52M 5,19M $142,21M
78 Terra Terra luna $0,3141 -0.19 $0,326 $0,312
$3,37M 451,62M $141,57M
79 Aave USDC Aave USDC ausdc $1,0028 0.16 $1,085 $0,9938
$0 140,72M $141,11M
80 Bitcoin Gold Bitcoin Gold btg $8,003 5.81 $8,0662 $7,7697
$6,67M 17,51M $140,18M
81 Band Protocol Band Protocol BAND $6,1987 6.32 $6,3233 $5,7661
$67,36M 22,57M $139,99M
82 Enjin Coin Enjin Coin enj $0,1508 3.11 $0,1518 $0,1436
$6,58M 923,13M $138,92M
83 Siacoin Siacoin sc $0,0028 6.54 $0,0029 $0,0027
$3,28M 44,94B $127,02M
84 Ocean Protocol Ocean Protocol ocean $0,3606 8.12 $0,3654 $0,3352
$12,06M 347,27M $124,7M
85 Nano Nano nano $0,9194 2.52 $0,9551 $0,8821
$8,84M 133,25M $122,37M
86 Ampleforth Ampleforth ampl $1,1524 11.06 $1,177 $0,9967
$5,51M 102,78M $118,38M
87 Arweave Arweave ar $2,6293 -4.90 $2,8812 $2,6122
$4,39M 43,83M $114,95M
88 Thorchain Thorchain rune $0,5289 8.09 $0,5297 $0,4909
$5,27M 212,67M $112,51M
89 Aave TUSD Aave TUSD atusd $1,0054 0.39 $1,0095 $0,9941
$4,28M 111,09M $111,69M
90 Elrond (ERD) Elrond (ERD) egld $7,4978 2.82 $7,6163 $7,3059
$5,4M 14,46M $108,44M
91 Avalanche Avalanche AVAX $4,3775 11.54 $4,5241 $3,9383
$22,37M 24,5M $107,25M
92 Aragon Aragon ant $3,0799 4.16 $3,1307 $2,9933
$18,12M 34,64M $106,73M
93 Luna Luna luna $0,2965 -2.10 $0,3032 $0,2943
$5,47M 187,15M $55,52M
93 Balancer Balancer bal $12,8401 3.82 $12,9516 $12,1089
$24,83M 8,21M $105,35M
94 Bytom Bytom btm $0,0645 4.04 $0,0651 $0,0629
$26,08M 1,63B $105,08M
95 Bitcoin Diamond Bitcoin Diamond bcd $0,5531 4.57 $0,5633 $0,5292
$2,97M 188,16M $104,18M
96 Decentraland Decentraland mana $0,0747 2.21 $0,0772 $0,0728
$11,19M 1,33B $99,96M
97 Nest Nest nest $0,0561 9.75 $0,0574 $0,052
$32,42M 1,76B $98,57M
98 yVault LP-yCurve yVault LP-yCurve yycrv $1,1583 -0.28 $1,2059 $1,1452
$705,35K 83,44M $96,65M