{"pageCount":245,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,578","price_raw":"$63,578","change_24h_pct":"1.72","change_24h_pct_raw":1.7192,"high_24h":"$63,739","high_24h_raw":"$4,050,825,254.697","low_24h":"$61,206","low_24h_raw":"$3,889,844,687.5379996","sparkline":"","volume_24h":"$35.47B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,690.14","price_raw":"$1,690.14","change_24h_pct":"3.82","change_24h_pct_raw":3.81682,"high_24h":"$1,706.32","high_24h_raw":"$108,442,306.10136","low_24h":"$1,607.48","low_24h_raw":"$102,160,695.65604","sparkline":"","volume_24h":"$15.45B","current_supply":"120.68M","market_cap":"$204.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999192","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03018,"high_24h":"$0.9996","high_24h_raw":"$63,528.21943741499","low_24h":"$0.9991","low_24h_raw":"$63,501.20927513999","sparkline":"","volume_24h":"$56.27B","current_supply":"186.96B","market_cap":"$186.81B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$601.58","price_raw":"$601.58","change_24h_pct":"1.34","change_24h_pct_raw":1.34234,"high_24h":"$607.18","high_24h_raw":"$38,588,306.65914","low_24h":"$586.56","low_24h_raw":"$37,277,837.13887999","sparkline":"","volume_24h":"$859.34M","current_supply":"134.78M","market_cap":"$81.03B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99972","change_24h_pct":"0.01*","change_24h_pct_raw":0.00232,"high_24h":"$1","high_24h_raw":"$63,616.87632299999","low_24h":"$0.999","low_24h_raw":"$63,491.73983001299","sparkline":"","volume_24h":"$13.75B","current_supply":"75.61B","market_cap":"$75.6B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.16","price_raw":"$1.16","change_24h_pct":"2.08","change_24h_pct_raw":2.08262,"high_24h":"$1.16","high_24h_raw":"$73,721.85467999999","low_24h":"$1.12","low_24h_raw":"$71,179.72176","sparkline":"","volume_24h":"$2.04B","current_supply":"62.05B","market_cap":"$71.94B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.78","price_raw":"$66.78","change_24h_pct":"3.12","change_24h_pct_raw":3.1222,"high_24h":"$66.88","high_24h_raw":"$4,250,446.24224","low_24h":"$63.72","low_24h_raw":"$4,049,617.7415599995","sparkline":"","volume_24h":"$3.04B","current_supply":"579.42M","market_cap":"$38.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3268","price_raw":"$0.326898","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60441,"high_24h":"$0.3288","high_24h_raw":"$20,901.798188178","low_24h":"$0.3246","low_24h_raw":"$20,634.810678255","sparkline":"","volume_24h":"$494.46M","current_supply":"94.82B","market_cap":"$30.98B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$77.52M","current_supply":"18.56B","market_cap":"$19.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$61.94","price_raw":"$61.94","change_24h_pct":"5.03","change_24h_pct_raw":5.03357,"high_24h":"$63.23","high_24h_raw":"$4,018,476.61329","low_24h":"$57.17","low_24h_raw":"$3,633,343.47591","sparkline":"","volume_24h":"$771.28M","current_supply":"222.45M","market_cap":"$13.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08635","price_raw":"$0.086357","change_24h_pct":"2.26","change_24h_pct_raw":2.25504,"high_24h":"$0.08659","high_24h_raw":"$5,503.4635585080005","low_24h":"$0.08305","low_24h_raw":"$5,278.739008379999","sparkline":"","volume_24h":"$780.65M","current_supply":"154.57B","market_cap":"$13.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9994","price_raw":"$0.999476","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02486,"high_24h":"$0.9997","high_24h_raw":"$63,540.29456878499","low_24h":"$0.9994","low_24h_raw":"$63,516.589179306","sparkline":"","volume_24h":"$103.66M","current_supply":"10.71B","market_cap":"$10.7B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.58","price_raw":"$9.58","change_24h_pct":"0.24","change_24h_pct_raw":0.23941,"high_24h":"$9.71","high_24h_raw":"$617,102.76633","low_24h":"$9.49","low_24h_raw":"$603,121.03527","sparkline":"","volume_24h":"$985.21K","current_supply":"920.44M","market_cap":"$8.82B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01336","price_raw":"$0.01336522","change_24h_pct":"0.08","change_24h_pct_raw":0.08436,"high_24h":"$0.01359","high_24h_raw":"$864.12309323286","low_24h":"$0.0131","low_24h_raw":"$833.15610106788","sparkline":"","volume_24h":"$48.69M","current_supply":"622.65B","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$431.95","price_raw":"$431.95","change_24h_pct":"6.36","change_24h_pct_raw":6.35884,"high_24h":"$443.19","high_24h_raw":"$28,166,197.22037","low_24h":"$399.27","low_24h_raw":"$25,374,935.27421","sparkline":"","volume_24h":"$1.03B","current_supply":"16.75M","market_cap":"$7.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":"4950","sort":"16","ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2021","price_raw":"$0.202156","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81468,"high_24h":"$0.2087","high_24h_raw":"$13,265.040236529","low_24h":"$0.1981","low_24h_raw":"$12,592.518972543001","sparkline":"","volume_24h":"$358.14M","current_supply":"33.73B","market_cap":"$6.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.167","price_raw":"$0.16707","change_24h_pct":"1.71","change_24h_pct_raw":1.71074,"high_24h":"$0.1666","high_24h_raw":"$10,592.940770993999","low_24h":"$0.1581","low_24h_raw":"$10,053.055292108998","sparkline":"","volume_24h":"$519.59M","current_supply":"37.16B","market_cap":"$6.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":"47293","sort":"18","ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1566","price_raw":"$0.156659","change_24h_pct":"-7.47","change_24h_pct_raw":-7.47413,"high_24h":"$0.17","high_24h_raw":"$10,808.386535963999","low_24h":"$0.1533","low_24h_raw":"$9,743.550609099","sparkline":"","volume_24h":"$25.44M","current_supply":"38.75B","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$316.5","price_raw":"$316.5","change_24h_pct":"4.21","change_24h_pct_raw":4.2051,"high_24h":"$316.99","high_24h_raw":"$20,145,767.85777","low_24h":"$299.35","low_24h_raw":"$19,024,687.24005","sparkline":"","volume_24h":"$106.05M","current_supply":"18.76M","market_cap":"$5.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.98","price_raw":"$7.98","change_24h_pct":"3.16","change_24h_pct_raw":3.15797,"high_24h":"$7.99","high_24h_raw":"$507,791.05077","low_24h":"$7.56","low_24h_raw":"$480,463.12187999993","sparkline":"","volume_24h":"$310.84M","current_supply":"727.1M","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":"23562","sort":"21","ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$45.28","price_raw":"$45.28","change_24h_pct":"1.55","change_24h_pct_raw":1.55444,"high_24h":"$45.47","high_24h_raw":"$2,889,769.5968099996","low_24h":"$43.73","low_24h_raw":"$2,779,186.8147899997","sparkline":"","volume_24h":"$127.42M","current_supply":"118.29M","market_cap":"$5.36B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":"41596","sort":"22","ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998786","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02532,"high_24h":"$1","high_24h_raw":"$63,553.323","low_24h":"$0.998","low_24h_raw":"$63,430.728639933","sparkline":"","volume_24h":"$777.29M","current_supply":"4.63B","market_cap":"$4.62B","actions":[]},{"id":"14467","sort":"23","ticker":"ton","name":"Toncoin","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.73","price_raw":"$1.73","change_24h_pct":"0.75","change_24h_pct_raw":0.7504,"high_24h":"$1.74","high_24h_raw":"$110,582.78202","low_24h":"$1.64","low_24h_raw":"$104,227.44971999999","sparkline":"","volume_24h":"$216.12M","current_supply":"2.67B","market_cap":"$4.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Toncoin(ton) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9992","price_raw":"$0.999207","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01503,"high_24h":"$0.9996","high_24h_raw":"$63,532.604616701996","low_24h":"$0.9991","low_24h_raw":"$63,501.145721816996","sparkline":"","volume_24h":"$70.2M","current_supply":"4.5B","market_cap":"$4.5B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999804","change_24h_pct":"0.02","change_24h_pct_raw":0.01841,"high_24h":"$0.9998","high_24h_raw":"$63,542.836701705","low_24h":"$0.9993","low_24h_raw":"$63,515.127452877","sparkline":"","volume_24h":"$271.5M","current_supply":"4.23B","market_cap":"$4.23B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$206.13","price_raw":"$206.13","change_24h_pct":"-8.17","change_24h_pct_raw":-8.16604,"high_24h":"$232.28","high_24h_raw":"$14,762,165.86644","low_24h":"$200.58","low_24h_raw":"$12,747,525.52734","sparkline":"","volume_24h":"$523.73M","current_supply":"20.05M","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":"46850","sort":"27","ticker":"lab","name":"LAB","url":"/en/currency/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$12.86","price_raw":"$12.86","change_24h_pct":"-3.74","change_24h_pct_raw":-3.73961,"high_24h":"$14.26","high_24h_raw":"$906,270.3859799999","low_24h":"$12.15","low_24h_raw":"$772,172.87445","sparkline":"","volume_24h":"$39.39M","current_supply":"312.54M","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) Price Prediction","url":"/en/prediction/lab"}]},{"id":"39860","sort":"28","ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$3.03","price_raw":"$3.03","change_24h_pct":"-3.51","change_24h_pct_raw":-3.51167,"high_24h":"$3.15","high_24h_raw":"$200,192.96745","low_24h":"$2.98","low_24h_raw":"$189,388.90253999998","sparkline":"","volume_24h":"$8.66M","current_supply":"1.31B","market_cap":"$3.97B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08217","price_raw":"$0.082173","change_24h_pct":"0.78","change_24h_pct_raw":0.7847,"high_24h":"$0.08242","high_24h_raw":"$5,238.636861567","low_24h":"$0.07986","low_24h_raw":"$5,075.495481426","sparkline":"","volume_24h":"$53.23M","current_supply":"43.37B","market_cap":"$3.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":"3233","sort":"30","ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.18","price_raw":"$43.18","change_24h_pct":"2.06","change_24h_pct_raw":2.06389,"high_24h":"$43.15","high_24h_raw":"$2,742,325.88745","low_24h":"$41.21","low_24h_raw":"$2,619,032.4408299997","sparkline":"","volume_24h":"$338.7M","current_supply":"77.26M","market_cap":"$3.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7583","price_raw":"$0.7584","change_24h_pct":"0.94","change_24h_pct_raw":0.93734,"high_24h":"$0.767","high_24h_raw":"$48,748.639960473","low_24h":"$0.7296","low_24h_raw":"$46,370.029740552","sparkline":"","volume_24h":"$556.94M","current_supply":"4.03B","market_cap":"$3.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.79","price_raw":"$6.79","change_24h_pct":"1.13","change_24h_pct_raw":1.1335,"high_24h":"$6.85","high_24h_raw":"$435,340.2625499999","low_24h":"$6.52","low_24h_raw":"$414,367.66595999995","sparkline":"","volume_24h":"$242.78M","current_supply":"431.77M","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999749","change_24h_pct":"0.01*","change_24h_pct_raw":0.00919,"high_24h":"$1","high_24h_raw":"$63,616.87632299999","low_24h":"$0.9989","low_24h_raw":"$63,489.070590446994","sparkline":"","volume_24h":"$223.31M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"37664","sort":"34","ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.51B","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000476","price_raw":"usd 0.00","change_24h_pct":"1.14","change_24h_pct_raw":1.13976,"high_24h":"$0.00000476","high_24h_raw":"$0.30251381748","low_24h":"$0.00000459","low_24h_raw":"$0.29170975257","sparkline":"","volume_24h":"$68.46M","current_supply":"589.24T","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":"1379","sort":"36","ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.06242","price_raw":"$0.062425","change_24h_pct":"3.63","change_24h_pct_raw":3.62776,"high_24h":"$0.06252","high_24h_raw":"$3,973.6079672519995","low_24h":"$0.05948","low_24h_raw":"$3,780.5965253009995","sparkline":"","volume_24h":"$9.28M","current_supply":"44.83B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":"9109","sort":"37","ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.13","price_raw":"$2.13","change_24h_pct":"11.42","change_24h_pct_raw":11.41715,"high_24h":"$2.19","high_24h_raw":"$139,181.77737","low_24h":"$1.87","low_24h_raw":"$118,844.71401","sparkline":"","volume_24h":"$651.34M","current_supply":"1.3B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,305.25","price_raw":"$4,305.25","change_24h_pct":"0.07","change_24h_pct_raw":0.07391,"high_24h":"$4,328.92","high_24h_raw":"$275,117,251.00115997","low_24h":"$4,258.1","low_24h_raw":"$270,616,404.6663","sparkline":"","volume_24h":"$182.72M","current_supply":"612.82K","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03118,"high_24h":"$1","high_24h_raw":"$63,616.87632299999","low_24h":"$0.9996","low_24h_raw":"$63,531.397103564996","sparkline":"","volume_24h":"$167.39M","current_supply":"2.55B","market_cap":"$2.55B","actions":[]},{"id":"32853","sort":"40","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,553.323","low_24h":"$1","low_24h_raw":"$63,553.323","sparkline":"","volume_24h":"$0","current_supply":"2.41B","market_cap":"$2.41B","actions":[]},{"id":"28205","sort":"41","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.33","change_24h_pct_raw":0.32765,"high_24h":"$1.14","high_24h_raw":"$72,450.78821999999","low_24h":"$1.11","low_24h_raw":"$70,544.18853","sparkline":"","volume_24h":"$3.1M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":"24985","sort":"42","ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$212.58","price_raw":"$212.58","change_24h_pct":"2.10","change_24h_pct_raw":2.10196,"high_24h":"$216.45","high_24h_raw":"$13,756,116.763349999","low_24h":"$204.1","low_24h_raw":"$12,971,233.224299999","sparkline":"","volume_24h":"$166.98M","current_supply":"9.6M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,316.96","price_raw":"$4,316.96","change_24h_pct":"0.22","change_24h_pct_raw":0.21741,"high_24h":"$4,341.16","high_24h_raw":"$275,895,143.67468","low_24h":"$4,269.41","low_24h_raw":"$271,335,192.74943","sparkline":"","volume_24h":"$167.74M","current_supply":"460.96K","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":"21727","sort":"44","ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5522","price_raw":"$0.552213","change_24h_pct":"3.00","change_24h_pct_raw":3.0023,"high_24h":"$0.5519","high_24h_raw":"$35,080.544549478","low_24h":"$0.5298","low_24h_raw":"$33,672.202911798","sparkline":"","volume_24h":"$26.91M","current_supply":"3.3B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05561","price_raw":"$0.055611","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34654,"high_24h":"$0.05746","high_24h_raw":"$3,652.2823661639995","low_24h":"$0.0544","low_24h_raw":"$3,457.5549844919997","sparkline":"","volume_24h":"$25.78M","current_supply":"31.77B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":"23105","sort":"46","ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3633","price_raw":"$0.363376","change_24h_pct":"6.37","change_24h_pct_raw":6.37337,"high_24h":"$0.3647","high_24h_raw":"$23,181.837204125997","low_24h":"$0.331","low_24h_raw":"$21,041.806158747","sparkline":"","volume_24h":"$178.45M","current_supply":"4.87B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":"36254","sort":"47","ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.0125,"high_24h":"$1","high_24h_raw":"$63,553.323","low_24h":"$0.9996","low_24h_raw":"$63,531.524210211","sparkline":"","volume_24h":"$103.5M","current_supply":"1.69B","market_cap":"$1.69B","actions":[]},{"id":"8250","sort":"48","ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9784","price_raw":"$0.978479","change_24h_pct":"1.24","change_24h_pct_raw":1.23952,"high_24h":"$0.9861","high_24h_raw":"$62,670.69445017599","low_24h":"$0.9414","low_24h_raw":"$59,832.975024903","sparkline":"","volume_24h":"$107.36M","current_supply":"1.69B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":"45799","sort":"49","ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6335","price_raw":"$0.633553","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36786,"high_24h":"$0.6385","high_24h_raw":"$40,579.750035345","low_24h":"$0.6207","low_24h_raw":"$39,447.801799392","sparkline":"","volume_24h":"$100.55M","current_supply":"2.58B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000176","price_raw":"usd 0.00","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38155,"high_24h":"$0.000001779","high_24h_raw":"$0.11312491493999999","low_24h":"$0.000001749","low_24h_raw":"$0.11121831524999999","sparkline":"","volume_24h":"$75.99M","current_supply":"905.71T","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":"27566","sort":"51","ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4694","price_raw":"$0.469445","change_24h_pct":"10.99","change_24h_pct_raw":10.99204,"high_24h":"$0.5075","high_24h_raw":"$32,259.094774892998","low_24h":"$0.4229","low_24h_raw":"$26,880.132176141997","sparkline":"","volume_24h":"$570.83M","current_supply":"3.39B","market_cap":"$1.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.53","price_raw":"$2.53","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53847,"high_24h":"$2.59","high_24h_raw":"$164,603.10656999997","low_24h":"$2.48","low_24h_raw":"$157,612.24104","sparkline":"","volume_24h":"$164.14M","current_supply":"622.64M","market_cap":"$1.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.73","price_raw":"$72.73","change_24h_pct":"2.13","change_24h_pct_raw":2.12621,"high_24h":"$74.12","high_24h_raw":"$4,710,572.30076","low_24h":"$70.35","low_24h_raw":"$4,470,976.273049999","sparkline":"","volume_24h":"$13.14M","current_supply":"21M","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996043","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01821,"high_24h":"$0.9968","high_24h_raw":"$63,355.989932084995","low_24h":"$0.9955","low_24h_raw":"$63,272.226652371","sparkline":"","volume_24h":"$1.94M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"55","ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1296","price_raw":"$0.129621","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33129,"high_24h":"$0.1311","high_24h_raw":"$8,335.145418095999","low_24h":"$0.1279","low_24h_raw":"$8,129.8681848060005","sparkline":"","volume_24h":"$12.26M","current_supply":"10.69B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05815","price_raw":"$0.058154","change_24h_pct":"0.98","change_24h_pct_raw":0.98024,"high_24h":"$0.05814","high_24h_raw":"$3,695.244412512","low_24h":"$0.05525","low_24h_raw":"$3,511.3846490729998","sparkline":"","volume_24h":"$10.76M","current_supply":"23.26B","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999201","change_24h_pct":"-0.05","change_24h_pct_raw":-0.05087,"high_24h":"$0.9998","high_24h_raw":"$63,540.675888723","low_24h":"$0.9991","low_24h_raw":"$63,496.252115946","sparkline":"","volume_24h":"$75.59M","current_supply":"1.35B","market_cap":"$1.35B","actions":[]},{"id":"43422","sort":"58","ticker":"h","name":"Humanity","url":"/en/currency/humanity","logo":"/uploads/coins/humanity.png?1750614830","price":"$0.7172","price_raw":"$0.717251","change_24h_pct":"-2.62","change_24h_pct_raw":-2.62236,"high_24h":"$0.8396","high_24h_raw":"$53,363.056083534","low_24h":"$0.6843","low_24h_raw":"$43,489.729588869","sparkline":"","volume_24h":"$202.9M","current_supply":"1.83B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Humanity(h) Price Prediction","url":"/en/prediction/humanity"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.999","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01941,"high_24h":"$0.9995","high_24h_raw":"$63,522.30897837599","low_24h":"$0.9987","low_24h_raw":"$63,470.894340069","sparkline":"","volume_24h":"$753.4K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.38","price_raw":"$2.38","change_24h_pct":"0.17","change_24h_pct_raw":0.16759,"high_24h":"$2.39","high_24h_raw":"$151,892.44197","low_24h":"$2.29","low_24h_raw":"$145,537.10967","sparkline":"","volume_24h":"$54.73M","current_supply":"553.39M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.84","price_raw":"$1.84","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54856,"high_24h":"$1.85","high_24h_raw":"$117,573.64755","low_24h":"$1.83","low_24h_raw":"$116,302.58108999999","sparkline":"","volume_24h":"$14.59M","current_supply":"699.99M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":"47247","sort":"62","ticker":"beat","name":"Audiera","url":"/en/currency/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$4.41","price_raw":"$4.41","change_24h_pct":"73.45","change_24h_pct_raw":73.44762,"high_24h":"$4.4","high_24h_raw":"$279,634.6212","low_24h":"$2.48","low_24h_raw":"$157,612.24104","sparkline":"","volume_24h":"$88.18M","current_supply":"288.02M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) Price Prediction","url":"/en/prediction/audiera"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000282","price_raw":"usd 0.00","change_24h_pct":"2.20","change_24h_pct_raw":2.20391,"high_24h":"$0.000002839","high_24h_raw":"$0.18049143731999998","low_24h":"$0.000002699","low_24h_raw":"$0.1715939721","sparkline":"","volume_24h":"$195.32M","current_supply":"420.69T","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":"26372","sort":"64","ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.76","price_raw":"$1.76","change_24h_pct":"2.16","change_24h_pct_raw":2.16063,"high_24h":"$1.75","high_24h_raw":"$111,218.31525","low_24h":"$1.65","low_24h_raw":"$104,862.98294999999","sparkline":"","volume_24h":"$12.98M","current_supply":"646.1M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":"2016","sort":"65","ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.18","price_raw":"$7.18","change_24h_pct":"1.81","change_24h_pct_raw":1.81318,"high_24h":"$7.18","high_24h_raw":"$456,312.85913999996","low_24h":"$6.89","low_24h_raw":"$437,882.39546999993","sparkline":"","volume_24h":"$30.23M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":"9190","sort":"66","ticker":"dexe","name":"DeXe","url":"/en/currency/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$22.59","price_raw":"$22.59","change_24h_pct":"14.33","change_24h_pct_raw":14.32618,"high_24h":"$22.59","high_24h_raw":"$1,435,669.56657","low_24h":"$19.62","low_24h_raw":"$1,246,916.19726","sparkline":"","volume_24h":"$17.59M","current_supply":"46.75M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) Price Prediction","url":"/en/prediction/dexe"}]},{"id":"39419","sort":"67","ticker":"usdtb","name":"USDtb","url":"/en/currency/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1.002","change_24h_pct":"0.19","change_24h_pct_raw":0.19282,"high_24h":"$1","high_24h_raw":"$63,680.429646","low_24h":"$0.9995","low_24h_raw":"$63,526.50349769399","sparkline":"","volume_24h":"$8.47M","current_supply":"1.01B","market_cap":"$1.01B","actions":[]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02107,"high_24h":"$1","high_24h_raw":"$63,553.323","low_24h":"$0.9996","low_24h_raw":"$63,527.9016708","sparkline":"","volume_24h":"$5.82M","current_supply":"999.86M","market_cap":"$999.56M","actions":[{"img":"/images/bar-graph.svg","alt":"United Stables(u) Price Prediction","url":"/en/prediction/united-stables"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.71","price_raw":"$68.71","change_24h_pct":"-1.55","change_24h_pct_raw":-1.55215,"high_24h":"$70.26","high_24h_raw":"$4,465,256.47398","low_24h":"$67.8","low_24h_raw":"$4,308,915.2994","sparkline":"","volume_24h":"$9.32M","current_supply":"14.54M","market_cap":"$997.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/en/currency/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.12","change_24h_pct_raw":0.12239,"high_24h":"$1.21","high_24h_raw":"$76,899.52083","low_24h":"$1.21","low_24h_raw":"$76,899.52083","sparkline":"","volume_24h":"$0","current_supply":"806.32M","market_cap":"$979.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) Price Prediction","url":"/en/prediction/eutbl"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/en/currency/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$107.06","price_raw":"$107.06","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$107.06","high_24h_raw":"$6,804,018.76038","low_24h":"$107.06","low_24h_raw":"$6,804,018.76038","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$975.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) Price Prediction","url":"/en/prediction/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.2","price_raw":"$64.2","change_24h_pct":"1.58","change_24h_pct_raw":1.57724,"high_24h":"$64.64","high_24h_raw":"$4,108,086.79872","low_24h":"$61.25","low_24h_raw":"$3,892,641.03375","sparkline":"","volume_24h":"$181.11M","current_supply":"15.18M","market_cap":"$974.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.1","price_raw":"$11.1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.1","high_24h_raw":"$705,441.8853","low_24h":"$11.1","low_24h_raw":"$705,441.8853","sparkline":"","volume_24h":"$0","current_supply":"86.51M","market_cap":"$960.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"41095","sort":"74","ticker":"siren","name":"Siren","url":"/en/currency/siren-2","logo":"/uploads/coins/siren-2.png?1739993081","price":"$1.25","price_raw":"$1.25","change_24h_pct":"10.65","change_24h_pct_raw":10.6456,"high_24h":"$1.33","high_24h_raw":"$84,525.91959","low_24h":"$1.06","low_24h_raw":"$67,112.309088","sparkline":"","volume_24h":"$140.58M","current_supply":"726.59M","market_cap":"$906.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Siren(siren) Price Prediction","url":"/en/prediction/siren-2"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03274","price_raw":"$0.03274457","change_24h_pct":"6.90","change_24h_pct_raw":6.89745,"high_24h":"$0.03328","high_24h_raw":"$2,115.24334280931","low_24h":"$0.03004","low_24h_raw":"$1,909.67757743289","sparkline":"","volume_24h":"$15.01M","current_supply":"27.42B","market_cap":"$897.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":"1293","sort":"76","ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.75","price_raw":"$1.75","change_24h_pct":"3.79","change_24h_pct_raw":3.78913,"high_24h":"$1.75","high_24h_raw":"$111,218.31525","low_24h":"$1.65","low_24h_raw":"$104,862.98294999999","sparkline":"","volume_24h":"$30.34M","current_supply":"512.93M","market_cap":"$897.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"1.19","change_24h_pct_raw":1.19263,"high_24h":"$1.69","high_24h_raw":"$107,405.11587","low_24h":"$1.6","low_24h_raw":"$101,685.3168","sparkline":"","volume_24h":"$65.75M","current_supply":"518.74M","market_cap":"$871.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":"47269","sort":"78","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/en/currency/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.03","change_24h_pct_raw":0.02705,"high_24h":"$1.11","high_24h_raw":"$70,544.18853","low_24h":"$1.11","low_24h_raw":"$70,544.18853","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-treasury-fund"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08092","price_raw":"$0.080924","change_24h_pct":"2.18","change_24h_pct_raw":2.17954,"high_24h":"$0.0807","high_24h_raw":"$5,129.325146007","low_24h":"$0.07742","low_24h_raw":"$4,920.29826666","sparkline":"","volume_24h":"$31.84M","current_supply":"10.66B","market_cap":"$862.01M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":"3113","sort":"80","ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.48","price_raw":"$6.48","change_24h_pct":"0.63","change_24h_pct_raw":0.63345,"high_24h":"$6.62","high_24h_raw":"$420,722.99825999996","low_24h":"$6.27","low_24h_raw":"$398,479.33520999993","sparkline":"","volume_24h":"$3.42M","current_supply":"134.66M","market_cap":"$868.19M","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.09442","price_raw":"$0.094426","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16007,"high_24h":"$0.09576","high_24h_raw":"$6,085.993317126","low_24h":"$0.09068","low_24h_raw":"$5,763.142436286","sparkline":"","volume_24h":"$34.43M","current_supply":"8.92B","market_cap":"$841.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.08783","price_raw":"$0.087832","change_24h_pct":"-3.37","change_24h_pct_raw":-3.37384,"high_24h":"$0.09219","high_24h_raw":"$5,859.362167308","low_24h":"$0.08614","low_24h_raw":"$5,474.6103498659995","sparkline":"","volume_24h":"$180.47M","current_supply":"9.29B","market_cap":"$815.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":"40639","sort":"83","ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$16.99","price_raw":"$16.99","change_24h_pct":"2.66","change_24h_pct_raw":2.65579,"high_24h":"$17.48","high_24h_raw":"$1,110,912.08604","low_24h":"$15.66","low_24h_raw":"$995,245.0381799999","sparkline":"","volume_24h":"$60.33M","current_supply":"46.83M","market_cap":"$792.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7852","price_raw":"$0.785207","change_24h_pct":"2.89","change_24h_pct_raw":2.89409,"high_24h":"$0.7877","high_24h_raw":"$50,063.812426635","low_24h":"$0.7469","low_24h_raw":"$47,468.803141899","sparkline":"","volume_24h":"$7.38M","current_supply":"1B","market_cap":"$782.46M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":"46020","sort":"85","ticker":"stable","name":"​​Stable","url":"/en/currency/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03282","price_raw":"$0.03282084","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55624,"high_24h":"$0.03465","high_24h_raw":"$2,202.3291902497494","low_24h":"$0.03266","low_24h_raw":"$2,075.8676104782","sparkline":"","volume_24h":"$11.18M","current_supply":"23.41B","market_cap":"$768.74M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) Price Prediction","url":"/en/prediction/stable-2"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/en/currency/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7554","price_raw":"$0.755416","change_24h_pct":"-12.24","change_24h_pct_raw":-12.23643,"high_24h":"$0.8717","high_24h_raw":"$55,399.558765746","low_24h":"$0.7534","low_24h_raw":"$47,882.598827951995","sparkline":"","volume_24h":"$49.32M","current_supply":"1B","market_cap":"$753.51M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) Price Prediction","url":"/en/prediction/bianrensheng"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.37","price_raw":"$6.37","change_24h_pct":"1.24","change_24h_pct_raw":1.2371,"high_24h":"$6.46","high_24h_raw":"$410,554.46657999995","low_24h":"$6.25","low_24h_raw":"$397,208.26875","sparkline":"","volume_24h":"$3.29M","current_supply":"106.48M","market_cap":"$678.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":"7316","sort":"88","ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07916","price_raw":"$0.079167","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35683,"high_24h":"$0.08114","high_24h_raw":"$5,156.907288189001","low_24h":"$0.07634","low_24h_raw":"$4,851.724231143","sparkline":"","volume_24h":"$41.67M","current_supply":"8.54B","market_cap":"$676.02M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":"5808","sort":"89","ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03157","price_raw":"$0.03157621","change_24h_pct":"4.83","change_24h_pct_raw":4.8258,"high_24h":"$0.03157","high_24h_raw":"$2,006.85315043281","low_24h":"$0.02911","low_24h_raw":"$1,850.3111473521299","sparkline":"","volume_24h":"$12.74M","current_supply":"19.95B","market_cap":"$629.87M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":"9295","sort":"90","ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7807","price_raw":"$0.780755","change_24h_pct":"2.40","change_24h_pct_raw":2.4001,"high_24h":"$0.7865","high_24h_raw":"$49,985.451179375996","low_24h":"$0.7397","low_24h_raw":"$47,010.456576423","sparkline":"","volume_24h":"$80.23M","current_supply":"788.2M","market_cap":"$615.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":"476","sort":"91","ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07887","price_raw":"$0.078873","change_24h_pct":"0.30","change_24h_pct_raw":0.30372,"high_24h":"$0.0792","high_24h_raw":"$5,033.550288246","low_24h":"$0.07822","low_24h_raw":"$4,971.331585029","sparkline":"","volume_24h":"$10.4M","current_supply":"7.74B","market_cap":"$610.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":"25156","sort":"92","ticker":"flr","name":"Flare","url":"/en/currency/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007063","price_raw":"$0.00706346","change_24h_pct":"0.84","change_24h_pct_raw":0.83713,"high_24h":"$0.007178","high_24h_raw":"$456.23659515239996","low_24h":"$0.006941","low_24h_raw":"$441.15030733866","sparkline":"","volume_24h":"$2.99M","current_supply":"85.46B","market_cap":"$603.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) Price Prediction","url":"/en/prediction/flare-networks"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999178","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01938,"high_24h":"$0.9994","high_24h_raw":"$63,518.68643896499","low_24h":"$0.999","low_24h_raw":"$63,493.455769734","sparkline":"","volume_24h":"$6M","current_supply":"584M","market_cap":"$583.59M","actions":[]},{"id":"9364","sort":"94","ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.61","price_raw":"$5.61","change_24h_pct":"7.83","change_24h_pct_raw":7.82807,"high_24h":"$5.66","high_24h_raw":"$359,711.80818","low_24h":"$5.1","low_24h_raw":"$324,121.94729999994","sparkline":"","volume_24h":"$105.92M","current_supply":"100M","market_cap":"$560.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":"43774","sort":"95","ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001587","price_raw":"$0.00158716","change_24h_pct":"6.59","change_24h_pct_raw":6.59248,"high_24h":"$0.001587","high_24h_raw":"$100.90043326095","low_24h":"$0.001456","low_24h_raw":"$92.57812561409999","sparkline":"","volume_24h":"$56.24M","current_supply":"349.88B","market_cap":"$555.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":"34863","sort":"96","ticker":"usd0","name":"Usual USD","url":"/en/currency/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9995","price_raw":"$0.999544","change_24h_pct":"0.09","change_24h_pct_raw":0.09192,"high_24h":"$0.9997","high_24h_raw":"$63,539.97680216999","low_24h":"$0.9983","low_24h_raw":"$63,448.46001704999","sparkline":"","volume_24h":"$5.67K","current_supply":"553.38M","market_cap":"$553.14M","actions":[]},{"id":"22979","sort":"97","ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6767","price_raw":"$0.676725","change_24h_pct":"0.62","change_24h_pct_raw":0.62093,"high_24h":"$0.6812","high_24h_raw":"$43,296.908806887","low_24h":"$0.6487","low_24h_raw":"$41,229.964082958","sparkline":"","volume_24h":"$65.16M","current_supply":"820.2M","market_cap":"$554.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":"42758","sort":"98","ticker":"hash","name":"Provenance Blockchain","url":"/en/currency/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.01017","price_raw":"$0.01017687","change_24h_pct":"12.12","change_24h_pct_raw":12.11706,"high_24h":"$0.01018","high_24h_raw":"$647.01858653256","low_24h":"$0.008936","low_24h_raw":"$567.9353735242801","sparkline":"","volume_24h":"$6.12K","current_supply":"53.92B","market_cap":"$548.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Provenance Blockchain(hash) Price Prediction","url":"/en/prediction/hash-2"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/en/currency/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999624","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01822,"high_24h":"$0.9999","high_24h_raw":"$63,552.115486863","low_24h":"$0.9994","low_24h_raw":"$63,518.11445905799","sparkline":"","volume_24h":"$2.33M","current_supply":"531.56M","market_cap":"$531.36M","actions":[]},{"id":"30733","sort":"100","ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.1593","price_raw":"$0.159339","change_24h_pct":"2.35","change_24h_pct_raw":2.35008,"high_24h":"$0.1595","high_24h_raw":"$10,138.915831482","low_24h":"$0.1502","low_24h_raw":"$9,548.696120780998","sparkline":"","volume_24h":"$24.45M","current_supply":"3.32B","market_cap":"$528.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]}],"friends":[]}