{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,361","price_raw":"$80,361","change_24h_pct":"-0.47","change_24h_pct_raw":-0.46668,"high_24h":"$80,949","high_24h_raw":"$6,494,567,573.537999","low_24h":"$79,263","low_24h_raw":"$6,359,299,183.205999","sparkline":"","volume_24h":"$19.36B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,331.78","price_raw":"$2,331.78","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56338,"high_24h":"$2,369.84","high_24h_raw":"$190,133,121.08208","low_24h":"$2,286.76","low_24h_raw":"$183,467,582.60712","sparkline":"","volume_24h":"$9.23B","current_supply":"122.16M","market_cap":"$284.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999091","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00475,"high_24h":"$0.9993","high_24h_raw":"$80,178.693646872","low_24h":"$0.999","low_24h_raw":"$80,150.21186836199","sparkline":"","volume_24h":"$33.6B","current_supply":"182.62B","market_cap":"$182.46B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$739","price_raw":"$739","change_24h_pct":"0.97","change_24h_pct_raw":0.96858,"high_24h":"$747.79","high_24h_raw":"$59,995,462.39997999","low_24h":"$717.91","low_24h_raw":"$57,598,179.183419995","sparkline":"","volume_24h":"$852.51M","current_supply":"131.51M","market_cap":"$97.19B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.85","change_24h_pct_raw":0.84537,"high_24h":"$1.31","high_24h_raw":"$105,101.77421999999","low_24h":"$1.26","low_24h_raw":"$101,090.25611999999","sparkline":"","volume_24h":"$1.33B","current_supply":"63.35B","market_cap":"$82.1B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99964","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0061,"high_24h":"$0.9997","high_24h_raw":"$80,212.31016854999","low_24h":"$0.9994","low_24h_raw":"$80,190.00612791399","sparkline":"","volume_24h":"$6.52B","current_supply":"71.59B","market_cap":"$71.57B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.93","price_raw":"$100.93","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62226,"high_24h":"$102.63","high_24h_raw":"$8,234,042.052059999","low_24h":"$98.81","low_24h_raw":"$7,927,562.06922","sparkline":"","volume_24h":"$2.07B","current_supply":"589.76M","market_cap":"$59.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3289","price_raw":"$0.328987","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37413,"high_24h":"$0.3302","high_24h_raw":"$26,494.311982536","low_24h":"$0.3284","low_24h_raw":"$26,348.212493334","sparkline":"","volume_24h":"$231.61M","current_supply":"95.01B","market_cap":"$31.26B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.063","change_24h_pct":"4.16","change_24h_pct_raw":4.15981,"high_24h":"$1.06","high_24h_raw":"$85,284.87480599999","low_24h":"$1.02","low_24h_raw":"$81,514.047792","sparkline":"","volume_24h":"$4.09M","current_supply":"25.57B","market_cap":"$27.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,211.07","price_raw":"$1,211.07","change_24h_pct":"4.21","change_24h_pct_raw":4.20833,"high_24h":"$1,223.01","high_24h_raw":"$98,122,535.02961999","low_24h":"$1,120.66","low_24h_raw":"$89,910,957.47892","sparkline":"","volume_24h":"$604.06M","current_supply":"17M","market_cap":"$20.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.47","price_raw":"$76.47","change_24h_pct":"0.84","change_24h_pct_raw":0.84301,"high_24h":"$76.82","high_24h_raw":"$6,163,296.408839999","low_24h":"$74.53","low_24h_raw":"$5,979,568.87986","sparkline":"","volume_24h":"$606.66M","current_supply":"222.45M","market_cap":"$17.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07664","price_raw":"$0.076643","change_24h_pct":"-1.23","change_24h_pct_raw":-1.22664,"high_24h":"$0.07793","high_24h_raw":"$6,252.75326247","low_24h":"$0.07496","low_24h_raw":"$6,014.46908733","sparkline":"","volume_24h":"$512.53M","current_supply":"156.46B","market_cap":"$11.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$604.7","price_raw":"$604.7","change_24h_pct":"1.65","change_24h_pct_raw":1.65092,"high_24h":"$616.38","high_24h_raw":"$49,452,390.52955999","low_24h":"$586.74","low_24h_raw":"$47,074,362.599879995","sparkline":"","volume_24h":"$101.51M","current_supply":"18.82M","market_cap":"$11.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00148,"high_24h":"$1","high_24h_raw":"$80,310.59236199998","low_24h":"$0.9998","low_24h_raw":"$80,217.76583316599","sparkline":"","volume_24h":"$132.87M","current_supply":"10B","market_cap":"$10B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.4","price_raw":"$77.4","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15849,"high_24h":"$78.36","high_24h_raw":"$6,286,851.16632","low_24h":"$76.23","low_24h_raw":"$6,115,960.49526","sparkline":"","volume_24h":"$87.35M","current_supply":"118.72M","market_cap":"$9.19B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.38","price_raw":"$11.38","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15744,"high_24h":"$11.64","high_24h_raw":"$933,881.41368","low_24h":"$11.26","low_24h_raw":"$903,393.8761199999","sparkline":"","volume_24h":"$228.79M","current_supply":"766.85M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.99","price_raw":"$8.99","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52007,"high_24h":"$9.04","high_24h_raw":"$725,282.4724799999","low_24h":"$9.01","low_24h_raw":"$722,875.5616199999","sparkline":"","volume_24h":"$22.15K","current_supply":"919.86M","market_cap":"$8.27B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2043","price_raw":"$0.20436","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08701,"high_24h":"$0.2091","high_24h_raw":"$16,780.741824834","low_24h":"$0.2007","low_24h_raw":"$16,106.726553671999","sparkline":"","volume_24h":"$240.15M","current_supply":"37.57B","market_cap":"$7.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1688","price_raw":"$0.16887","change_24h_pct":"-1.00","change_24h_pct_raw":-1.00054,"high_24h":"$0.1722","high_24h_raw":"$13,818.396168708","low_24h":"$0.1666","low_24h_raw":"$13,371.914204178","sparkline":"","volume_24h":"$83.55M","current_supply":"35.23B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.46","price_raw":"$4.46","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36987,"high_24h":"$4.52","high_24h_raw":"$362,641.23623999994","low_24h":"$4.28","low_24h_raw":"$343,385.94935999997","sparkline":"","volume_24h":"$583.42M","current_supply":"1.31B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007935","price_raw":"$0.00793517","change_24h_pct":"-1.93","change_24h_pct_raw":-1.92885,"high_24h":"$0.008588","high_24h_raw":"$689.0343949284","low_24h":"$0.007741","low_24h_raw":"$621.0704529745799","sparkline":"","volume_24h":"$14.71M","current_supply":"710.83B","market_cap":"$5.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$272.42","price_raw":"$272.42","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13827,"high_24h":"$278.88","high_24h_raw":"$22,374,643.35456","low_24h":"$267.98","low_24h_raw":"$21,500,132.40876","sparkline":"","volume_24h":"$113.17M","current_supply":"20.11M","market_cap":"$5.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999609","change_24h_pct":"0.01*","change_24h_pct_raw":0.00713,"high_24h":"$0.9997","high_24h_raw":"$80,211.90901674","low_24h":"$0.9993","low_24h_raw":"$80,179.656411216","sparkline":"","volume_24h":"$11.29M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00621,"high_24h":"$1","high_24h_raw":"$80,310.59236199998","low_24h":"$0.9999","low_24h_raw":"$80,225.14702646999","sparkline":"","volume_24h":"$46.82M","current_supply":"4.52B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.37","price_raw":"$56.37","change_24h_pct":"-0.24","change_24h_pct_raw":-0.2403,"high_24h":"$57.24","high_24h_raw":"$4,592,385.92088","low_24h":"$55.2","low_24h_raw":"$4,428,715.9824","sparkline":"","volume_24h":"$200.99M","current_supply":"77.75M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.71","price_raw":"$6.71","change_24h_pct":"-1.72","change_24h_pct_raw":-1.7245,"high_24h":"$6.89","high_24h_raw":"$552,787.1941799999","low_24h":"$6.54","low_24h_raw":"$524,706.56748","sparkline":"","volume_24h":"$272.43M","current_supply":"624.53M","market_cap":"$4.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1008","price_raw":"$0.100802","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53677,"high_24h":"$0.1017","high_24h_raw":"$8,163.359103138","low_24h":"$0.09797","low_24h_raw":"$7,860.97086876","sparkline":"","volume_24h":"$9.62M","current_supply":"39.92B","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998949","change_24h_pct":"0.01*","change_24h_pct_raw":0.0071,"high_24h":"$0.9991","high_24h_raw":"$80,160.88250650799","low_24h":"$0.9988","low_24h_raw":"$80,135.930863926","sparkline":"","volume_24h":"$527.69M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.82","price_raw":"$8.82","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20019,"high_24h":"$9.02","high_24h_raw":"$723,677.86524","low_24h":"$8.69","low_24h_raw":"$697,201.8457799999","sparkline":"","volume_24h":"$169.32M","current_supply":"443.93M","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9176","price_raw":"$0.917655","change_24h_pct":"-3.31","change_24h_pct_raw":-3.31426,"high_24h":"$0.9495","high_24h_raw":"$76,184.826226512","low_24h":"$0.9042","low_24h_raw":"$72,544.45378112399","sparkline":"","volume_24h":"$325.55M","current_supply":"4.12B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-0.77","change_24h_pct_raw":-0.7712,"high_24h":"$1.26","high_24h_raw":"$101,090.25611999999","low_24h":"$1.21","low_24h_raw":"$97,078.73801999999","sparkline":"","volume_24h":"$36.25M","current_supply":"2.83B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07678","price_raw":"$0.076786","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24853,"high_24h":"$0.07855","high_24h_raw":"$6,302.255395824","low_24h":"$0.07499","low_24h_raw":"$6,017.196919638","sparkline":"","volume_24h":"$61M","current_supply":"44.33B","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,987.11","price_raw":"$3,987.11","change_24h_pct":"-0.13","change_24h_pct_raw":-0.1291,"high_24h":"$3,993.68","high_24h_raw":"$320,414,392.11215997","low_24h":"$3,975.11","low_24h_raw":"$318,924,514.28981996","sparkline":"","volume_24h":"$125.41M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00171,"high_24h":"$1","high_24h_raw":"$80,230.362","low_24h":"$0.9999","low_24h_raw":"$80,227.233015882","sparkline":"","volume_24h":"$318.1M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00843,"high_24h":"$1","high_24h_raw":"$80,310.59236199998","low_24h":"$0.9999","low_24h_raw":"$80,227.393476606","sparkline":"","volume_24h":"$9.17M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000486","price_raw":"usd 0.00","change_24h_pct":"-1.22","change_24h_pct_raw":-1.22458,"high_24h":"$0.00000495","high_24h_raw":"$0.3971402919","low_24h":"$0.00000477","low_24h_raw":"$0.38269882674","sparkline":"","volume_24h":"$39.22M","current_supply":"589.24T","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$248.82","price_raw":"$248.82","change_24h_pct":"-0.41","change_24h_pct_raw":-0.40604,"high_24h":"$252.71","high_24h_raw":"$20,275,014.78102","low_24h":"$243.1","low_24h_raw":"$19,504,001.002199996","sparkline":"","volume_24h":"$98.86M","current_supply":"11.34M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05414","price_raw":"$0.054143","change_24h_pct":"-1.52","change_24h_pct_raw":-1.5248,"high_24h":"$0.05618","high_24h_raw":"$4,507.662658607999","low_24h":"$0.05376","low_24h_raw":"$4,313.18426112","sparkline":"","volume_24h":"$5.2M","current_supply":"50.74B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":4349,"sort":39,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$182.13","price_raw":"$182.13","change_24h_pct":"1.33","change_24h_pct_raw":1.32737,"high_24h":"$185.64","high_24h_raw":"$14,893,964.401679998","low_24h":"$173.83","low_24h_raw":"$13,946,443.82646","sparkline":"","volume_24h":"$45.78M","current_supply":"14.56M","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":40,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1949","price_raw":"$0.19493","change_24h_pct":"2.87","change_24h_pct_raw":2.87072,"high_24h":"$0.1968","high_24h_raw":"$15,789.977084496","low_24h":"$0.184","low_24h_raw":"$14,763.028450896","sparkline":"","volume_24h":"$313.53M","current_supply":"13.41B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19761,"high_24h":"$1.92","high_24h_raw":"$154,042.29503999997","low_24h":"$1.7","low_24h_raw":"$136,391.61539999998","sparkline":"","volume_24h":"$4.65M","current_supply":"1.51B","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02444,"high_24h":"$1","high_24h_raw":"$80,310.59236199998","low_24h":"$1","low_24h_raw":"$80,230.362","sparkline":"","volume_24h":"$272.64M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,462.61267999999","low_24h":"$1.14","low_24h_raw":"$91,462.61267999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.03","change_24h_pct_raw":0.03029,"high_24h":"$1.15","high_24h_raw":"$92,264.91629999998","low_24h":"$1.15","low_24h_raw":"$92,264.91629999998","sparkline":"","volume_24h":"$1.49M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.02","price_raw":"$107.02","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81049,"high_24h":"$109.49","high_24h_raw":"$8,784,422.33538","low_24h":"$105.91","low_24h_raw":"$8,497,197.639419999","sparkline":"","volume_24h":"$24.74M","current_supply":"21M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,230.362","low_24h":"$1","low_24h_raw":"$80,230.362","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$135.89","price_raw":"$135.89","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00382,"high_24h":"$140.06","high_24h_raw":"$11,237,064.50172","low_24h":"$134.07","low_24h_raw":"$10,756,484.63334","sparkline":"","volume_24h":"$203.15M","current_supply":"15.44M","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9097","price_raw":"$0.909777","change_24h_pct":"-18.94","change_24h_pct_raw":-18.93954,"high_24h":"$1.15","high_24h_raw":"$92,264.91629999998","low_24h":"$0.8897","low_24h_raw":"$71,387.933112894","sparkline":"","volume_24h":"$2.2M","current_supply":"2.29B","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4019","price_raw":"$0.401978","change_24h_pct":"-2.01","change_24h_pct_raw":-2.00874,"high_24h":"$0.4131","high_24h_raw":"$33,145.970604869995","low_24h":"$0.3969","low_24h_raw":"$31,850.250258569995","sparkline":"","volume_24h":"$75.25M","current_supply":"4.87B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004193","price_raw":"$0.00419328","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94509,"high_24h":"$0.004345","high_24h_raw":"$348.61616665877995","low_24h":"$0.004071","low_24h_raw":"$326.6940225459","sparkline":"","volume_24h":"$88.35M","current_supply":"461.16B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995162","change_24h_pct":"0.03","change_24h_pct_raw":0.02989,"high_24h":"$0.9966","high_24h_raw":"$79,957.819460286","low_24h":"$0.994","low_24h_raw":"$79,755.71917840799","sparkline":"","volume_24h":"$518.92K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004439","price_raw":"usd 0.00","change_24h_pct":"0.47","change_24h_pct_raw":0.4739,"high_24h":"$0.000004539","high_24h_raw":"$0.36424584347999994","low_24h":"$0.00000424","low_24h_raw":"$0.34017673488","sparkline":"","volume_24h":"$331.18M","current_supply":"420.69T","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00896,"high_24h":"$1.14","high_24h_raw":"$91,462.61267999999","low_24h":"$1.14","low_24h_raw":"$91,462.61267999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998595","change_24h_pct":"0.09","change_24h_pct_raw":0.08919,"high_24h":"$0.999","high_24h_raw":"$80,155.266381168","low_24h":"$0.9972","low_24h_raw":"$80,007.802975812","sparkline":"","volume_24h":"$4.05M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$3,997.41","price_raw":"$3,997.41","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11404,"high_24h":"$4,003.6","high_24h_raw":"$321,210,277.30319995","low_24h":"$3,984.91","low_24h_raw":"$319,710,771.83742","sparkline":"","volume_24h":"$60.15M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7081","price_raw":"$0.708182","change_24h_pct":"1.93","change_24h_pct_raw":1.92996,"high_24h":"$0.7136","high_24h_raw":"$57,253.028166095995","low_24h":"$0.684","low_24h_raw":"$54,877.96875980999","sparkline":"","volume_24h":"$81.43M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.03","price_raw":"$1.028","change_24h_pct":"-3.72","change_24h_pct_raw":-3.71991,"high_24h":"$1.07","high_24h_raw":"$85,686.026616","low_24h":"$1.01","low_24h_raw":"$81,273.35670599999","sparkline":"","volume_24h":"$118.52M","current_supply":"1.71B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5139","price_raw":"$0.513968","change_24h_pct":"0.34","change_24h_pct_raw":0.33987,"high_24h":"$0.5142","high_24h_raw":"$41,259.105501396","low_24h":"$0.5011","low_24h_raw":"$40,205.44015725","sparkline":"","volume_24h":"$16.54M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05293","price_raw":"$0.052937","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27592,"high_24h":"$0.05329","high_24h_raw":"$4,275.556221342","low_24h":"$0.05269","low_24h_raw":"$4,227.8993863139995","sparkline":"","volume_24h":"$17.33M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.451","price_raw":"$0.451086","change_24h_pct":"-4.30","change_24h_pct_raw":-4.30461,"high_24h":"$0.4723","high_24h_raw":"$37,900.100935541996","low_24h":"$0.4392","low_24h_raw":"$35,240.303974518","sparkline":"","volume_24h":"$269.23M","current_supply":"3.72B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.0689","price_raw":"$0.068904","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65731,"high_24h":"$0.07034","high_24h_raw":"$5,643.7245845279995","low_24h":"$0.06808","low_24h_raw":"$5,462.885348579999","sparkline":"","volume_24h":"$5.8M","current_supply":"23.42B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999137","change_24h_pct":"0.01*","change_24h_pct_raw":0.00862,"high_24h":"$0.9994","high_24h_raw":"$80,185.593458004","low_24h":"$0.9987","low_24h_raw":"$80,132.320497636","sparkline":"","volume_24h":"$80.23M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-3.79","change_24h_pct_raw":-3.7883,"high_24h":"$2.19","high_24h_raw":"$175,704.49277999997","low_24h":"$2.06","low_24h_raw":"$165,274.54572","sparkline":"","volume_24h":"$16.72M","current_supply":"702.96M","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.62","price_raw":"$2.62","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13048,"high_24h":"$2.67","high_24h_raw":"$214,215.06653999997","low_24h":"$2.57","low_24h_raw":"$206,192.03033999997","sparkline":"","volume_24h":"$36.98M","current_supply":"558.15M","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.55","change_24h_pct_raw":-0.54997,"high_24h":"$0.000001639","high_24h_raw":"$0.13157779368","low_24h":"$0.000001619","low_24h_raw":"$0.12997318644","sparkline":"","volume_24h":"$45.9M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998977","change_24h_pct":"0.01*","change_24h_pct_raw":0.00248,"high_24h":"$0.9992","high_24h_raw":"$80,166.25794076199","low_24h":"$0.9988","low_24h_raw":"$80,140.343533836","sparkline":"","volume_24h":"$2.18M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56364,"high_24h":"$1.89","high_24h_raw":"$151,635.38418","low_24h":"$1.85","low_24h_raw":"$148,426.1697","sparkline":"","volume_24h":"$7.05M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00313,"high_24h":"$1","high_24h_raw":"$80,310.59236199998","low_24h":"$1","low_24h_raw":"$80,230.362","sparkline":"","volume_24h":"$22.31M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.67","price_raw":"$24.67","change_24h_pct":"2.10","change_24h_pct_raw":2.09612,"high_24h":"$24.95","high_24h_raw":"$2,001,747.5318999998","low_24h":"$23.37","low_24h_raw":"$1,874,983.5599399998","sparkline":"","volume_24h":"$19.22M","current_supply":"48.63M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.52","price_raw":"$7.52","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65398,"high_24h":"$7.71","high_24h_raw":"$618,576.0910199999","low_24h":"$7.42","low_24h_raw":"$595,309.2860399999","sparkline":"","volume_24h":"$34.98M","current_supply":"158.81M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1656","price_raw":"$0.165654","change_24h_pct":"-3.11","change_24h_pct_raw":-3.10522,"high_24h":"$0.1711","high_24h_raw":"$13,727.655629285999","low_24h":"$0.1631","low_24h_raw":"$13,091.18816754","sparkline":"","volume_24h":"$106.24M","current_supply":"6.89B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.141","price_raw":"$0.141088","change_24h_pct":"0.18","change_24h_pct_raw":0.17884,"high_24h":"$0.1415","high_24h_raw":"$11,356.447280376","low_24h":"$0.1398","low_24h_raw":"$11,220.456816786","sparkline":"","volume_24h":"$18.8M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.8","price_raw":"$9.8","change_24h_pct":"-0.96","change_24h_pct_raw":-0.96414,"high_24h":"$9.98","high_24h_raw":"$800,699.01276","low_24h":"$9.72","low_24h_raw":"$779,839.11864","sparkline":"","volume_24h":"$1.75M","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.34","price_raw":"$7.34","change_24h_pct":"0.01*","change_24h_pct_raw":0.00288,"high_24h":"$7.35","high_24h_raw":"$589,693.1606999999","low_24h":"$7.19","low_24h_raw":"$576,856.30278","sparkline":"","volume_24h":"$2.34M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03565","price_raw":"$0.03565595","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12403,"high_24h":"$0.0362","high_24h_raw":"$2,904.8132658394197","low_24h":"$0.03508","low_24h_raw":"$2,814.90471527136","sparkline":"","volume_24h":"$6.56M","current_supply":"27.77B","market_cap":"$990.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08838","price_raw":"$0.088389","change_24h_pct":"-1.88","change_24h_pct_raw":-1.87552,"high_24h":"$0.09025","high_24h_raw":"$7,240.870400861999","low_24h":"$0.08719","low_24h_raw":"$6,995.927105675999","sparkline":"","volume_24h":"$41.24M","current_supply":"10.64B","market_cap":"$940.3M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1031","price_raw":"$0.103163","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62409,"high_24h":"$0.105","high_24h_raw":"$8,429.884365701999","low_24h":"$0.1009","low_24h_raw":"$8,097.409745573999","sparkline":"","volume_24h":"$37.78M","current_supply":"9.07B","market_cap":"$935.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2819","price_raw":"$0.281965","change_24h_pct":"-3.04","change_24h_pct_raw":-3.03793,"high_24h":"$0.2938","high_24h_raw":"$23,571.921046685995","low_24h":"$0.2776","low_24h_raw":"$22,278.447150522","sparkline":"","volume_24h":"$64.36M","current_supply":"3.32B","market_cap":"$935.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87628,"high_24h":"$1.73","high_24h_raw":"$138,798.52625999998","low_24h":"$1.65","low_24h_raw":"$132,380.0973","sparkline":"","volume_24h":"$37.02M","current_supply":"518.78M","market_cap":"$874.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34655,"high_24h":"$1.66","high_24h_raw":"$133,182.40092","low_24h":"$1.6","low_24h_raw":"$128,368.5792","sparkline":"","volume_24h":"$34.41M","current_supply":"538.08M","market_cap":"$872.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07583","price_raw":"$0.075832","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88422,"high_24h":"$0.07813","high_24h_raw":"$6,268.959795593999","low_24h":"$0.07545","low_24h_raw":"$6,053.3808129","sparkline":"","volume_24h":"$3.83M","current_supply":"11.29B","market_cap":"$856.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999556","change_24h_pct":"0.02","change_24h_pct_raw":0.0217,"high_24h":"$1","high_24h_raw":"$80,310.59236199998","low_24h":"$0.9989","low_24h_raw":"$80,146.52127171","sparkline":"","volume_24h":"$106.93K","current_supply":"838.09M","market_cap":"$837.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8104","price_raw":"$0.810494","change_24h_pct":"1.40","change_24h_pct_raw":1.40103,"high_24h":"$0.8204","high_24h_raw":"$65,828.771329914","low_24h":"$0.7864","low_24h_raw":"$63,094.841514402","sparkline":"","volume_24h":"$2.2M","current_supply":"1B","market_cap":"$810.48M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.18","price_raw":"$3.18","change_24h_pct":"3.36","change_24h_pct_raw":3.36183,"high_24h":"$3.29","high_24h_raw":"$263,957.89097999997","low_24h":"$3.03","low_24h_raw":"$243,097.99685999996","sparkline":"","volume_24h":"$57.33M","current_supply":"250M","market_cap":"$794.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9154","price_raw":"$0.91549","change_24h_pct":"-2.96","change_24h_pct_raw":-2.95649,"high_24h":"$0.9424","high_24h_raw":"$75,609.33383988599","low_24h":"$0.9061","low_24h_raw":"$72,700.02045304199","sparkline":"","volume_24h":"$94.61M","current_supply":"838.49M","market_cap":"$767.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.62","price_raw":"$7.62","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79416,"high_24h":"$7.77","high_24h_raw":"$623,389.9127399999","low_24h":"$7.43","low_24h_raw":"$596,111.5896599999","sparkline":"","volume_24h":"$75.89M","current_supply":"100M","market_cap":"$762.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$902,591.5724999999","low_24h":"$11.25","low_24h_raw":"$902,591.5724999999","sparkline":"","volume_24h":"$0","current_supply":"65.51M","market_cap":"$737.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998248","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01241,"high_24h":"$0.9989","high_24h_raw":"$80,149.650255828","low_24h":"$0.998","low_24h_raw":"$80,077.84408183799","sparkline":"","volume_24h":"$1.11M","current_supply":"699M","market_cap":"$697.78M","actions":[]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.45","change_24h_pct_raw":1.45227,"high_24h":"$1.76","high_24h_raw":"$141,205.43712","low_24h":"$1.65","low_24h_raw":"$132,380.0973","sparkline":"","volume_24h":"$42.99M","current_supply":"399.98M","market_cap":"$685.28M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":1518,"sort":90,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.73","price_raw":"$52.73","change_24h_pct":"2.97","change_24h_pct_raw":2.96679,"high_24h":"$52.83","high_24h_raw":"$4,238,570.02446","low_24h":"$48.99","low_24h_raw":"$3,930,485.43438","sparkline":"","volume_24h":"$64.87M","current_supply":"12.88M","market_cap":"$679.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":45112,"sort":91,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02897","price_raw":"$0.02897991","change_24h_pct":"-5.61","change_24h_pct_raw":-5.60751,"high_24h":"$0.03207","high_24h_raw":"$2,573.29338701922","low_24h":"$0.02847","low_24h_raw":"$2,284.65422977716","sparkline":"","volume_24h":"$13.03M","current_supply":"22.8B","market_cap":"$661.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.06","price_raw":"$2.06","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68573,"high_24h":"$2.1","high_24h_raw":"$168,483.7602","low_24h":"$2.01","low_24h_raw":"$161,263.02761999998","sparkline":"","volume_24h":"$52.1M","current_supply":"317.76M","market_cap":"$655.94M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":51198,"sort":93,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.83","price_raw":"$1.83","change_24h_pct":"-4.84","change_24h_pct_raw":-4.83728,"high_24h":"$1.93","high_24h_raw":"$154,844.59866","low_24h":"$1.75","low_24h_raw":"$140,403.1335","sparkline":"","volume_24h":"$7.87M","current_supply":"357.52M","market_cap":"$652.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03187","price_raw":"$0.03187243","change_24h_pct":"-3.74","change_24h_pct_raw":-3.7447,"high_24h":"$0.03306","high_24h_raw":"$2,653.03193690016","low_24h":"$0.0315","low_24h_raw":"$2,527.51634937288","sparkline":"","volume_24h":"$11.5M","current_supply":"19.95B","market_cap":"$635.73M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":22979,"sort":95,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6954","price_raw":"$0.695472","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63869,"high_24h":"$0.7214","high_24h_raw":"$57,878.1831468","low_24h":"$0.6884","low_24h_raw":"$55,236.19732614","sparkline":"","volume_24h":"$37.51M","current_supply":"883.47M","market_cap":"$614.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":47878,"sort":96,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0369","price_raw":"$0.03690182","change_24h_pct":"-1.66","change_24h_pct_raw":-1.66034,"high_24h":"$0.03866","high_24h_raw":"$3,101.9545090422","low_24h":"$0.03636","low_24h_raw":"$2,917.5650795756997","sparkline":"","volume_24h":"$10.47M","current_supply":"16.61B","market_cap":"$612.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6102","price_raw":"$0.61027","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25358,"high_24h":"$0.6305","high_24h_raw":"$50,588.37222511799","low_24h":"$0.5976","low_24h_raw":"$47,948.793315318","sparkline":"","volume_24h":"$25.96M","current_supply":"998.54M","market_cap":"$609.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07437","price_raw":"$0.074379","change_24h_pct":"-6.57","change_24h_pct_raw":-6.56838,"high_24h":"$0.08022","high_24h_raw":"$6,436.721482535999","low_24h":"$0.07378","low_24h_raw":"$5,920.198411979999","sparkline":"","volume_24h":"$9.96M","current_supply":"7.87B","market_cap":"$585.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006758","price_raw":"$0.00675875","change_24h_pct":"-3.26","change_24h_pct_raw":-3.26042,"high_24h":"$0.006989","high_24h_raw":"$560.7340115361","low_24h":"$0.006631","low_24h_raw":"$532.0091350292399","sparkline":"","volume_24h":"$6.03M","current_supply":"85.99B","market_cap":"$581.16M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.053","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,482.57118599999","low_24h":"$1.05","low_24h_raw":"$84,482.57118599999","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}