{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,954","price_raw":"$79,954","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10448,"high_24h":"$80,852","high_24h_raw":"$6,455,967,680.104","low_24h":"$79,332","low_24h_raw":"$6,334,596,893.064","sparkline":"","volume_24h":"$17.6B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,313.87","price_raw":"$2,313.87","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19091,"high_24h":"$2,366.34","high_24h_raw":"$188,950,360.66068003","low_24h":"$2,293.2","low_24h_raw":"$183,110,190.0264","sparkline":"","volume_24h":"$7.85B","current_supply":"122.16M","market_cap":"$282.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999333","change_24h_pct":"0.02","change_24h_pct_raw":0.02392,"high_24h":"$0.9994","high_24h_raw":"$79,804.725994486","low_24h":"$0.9989","low_24h_raw":"$79,761.92682221401","sparkline":"","volume_24h":"$30.13B","current_supply":"182.49B","market_cap":"$182.37B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$740.94","price_raw":"$740.94","change_24h_pct":"-0.81","change_24h_pct_raw":-0.81459,"high_24h":"$747.67","high_24h_raw":"$59,700,852.85934","low_24h":"$733.56","low_24h_raw":"$58,574,180.61912","sparkline":"","volume_24h":"$679.45M","current_supply":"131.51M","market_cap":"$97.44B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84064,"high_24h":"$1.31","high_24h_raw":"$104,602.45462","low_24h":"$1.27","low_24h_raw":"$101,408.48654000001","sparkline":"","volume_24h":"$1.11B","current_supply":"63.35B","market_cap":"$81.44B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999755","change_24h_pct":"0.02","change_24h_pct_raw":0.01644,"high_24h":"$0.9998","high_24h_raw":"$79,838.42235773","low_24h":"$0.9994","low_24h_raw":"$79,808.798303788","sparkline":"","volume_24h":"$6.8B","current_supply":"71.49B","market_cap":"$71.47B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.98","price_raw":"$100.98","change_24h_pct":"-1.52","change_24h_pct_raw":-1.51545,"high_24h":"$102.54","high_24h_raw":"$8,187,737.173080001","low_24h":"$99.82","low_24h_raw":"$7,970,547.34364","sparkline":"","volume_24h":"$1.75B","current_supply":"589.82M","market_cap":"$59.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.33","price_raw":"$0.330075","change_24h_pct":"0.33","change_24h_pct_raw":0.33079,"high_24h":"$0.3312","high_24h_raw":"$26,453.561527388","low_24h":"$0.3284","low_24h_raw":"$26,223.036881214","sparkline":"","volume_24h":"$269.5M","current_supply":"95.01B","market_cap":"$31.36B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-0.69","change_24h_pct_raw":-0.6913,"high_24h":"$1.06","high_24h_raw":"$84,959.55092800001","low_24h":"$1.06","low_24h_raw":"$84,320.75731200002","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,198.91","price_raw":"$1,198.91","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50928,"high_24h":"$1,236.73","high_24h_raw":"$98,751,903.58946","low_24h":"$1,175.91","low_24h_raw":"$93,895,475.12382","sparkline":"","volume_24h":"$650.04M","current_supply":"17M","market_cap":"$20.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$75.54","price_raw":"$75.54","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59595,"high_24h":"$77.45","high_24h_raw":"$6,184,320.6949000005","low_24h":"$74.92","low_24h_raw":"$5,982,302.21384","sparkline":"","volume_24h":"$548.81M","current_supply":"222.45M","market_cap":"$16.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07686","price_raw":"$0.076867","change_24h_pct":"-1.24","change_24h_pct_raw":-1.24374,"high_24h":"$0.07787","high_24h_raw":"$6,218.576002558","low_24h":"$0.07594","low_24h_raw":"$6,064.227495092","sparkline":"","volume_24h":"$380.58M","current_supply":"156.46B","market_cap":"$12.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$591.24","price_raw":"$591.24","change_24h_pct":"-3.07","change_24h_pct_raw":-3.07264,"high_24h":"$611","high_24h_raw":"$48,787,862.422000006","low_24h":"$587.85","low_24h_raw":"$46,939,353.39570001","sparkline":"","volume_24h":"$106.45M","current_supply":"18.82M","market_cap":"$11.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00855,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$0.9994","low_24h_raw":"$79,802.72976443601","sparkline":"","volume_24h":"$197.17M","current_supply":"10B","market_cap":"$10B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77","price_raw":"$77","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21597,"high_24h":"$77.99","high_24h_raw":"$6,227,439.26398","low_24h":"$76.37","low_24h_raw":"$6,098,083.556740001","sparkline":"","volume_24h":"$104.86M","current_supply":"118.72M","market_cap":"$9.14B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.4","price_raw":"$11.4","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50988,"high_24h":"$11.58","high_24h_raw":"$924,653.75916","low_24h":"$11.26","low_24h_raw":"$899,102.0145200001","sparkline":"","volume_24h":"$199.66M","current_supply":"766.85M","market_cap":"$8.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31352,"high_24h":"$9.04","high_24h_raw":"$721,836.78608","low_24h":"$8.99","low_24h_raw":"$717,844.3259800001","sparkline":"","volume_24h":"$23K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2033","price_raw":"$0.203361","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20011,"high_24h":"$0.2079","high_24h_raw":"$16,604.960952708","low_24h":"$0.2005","low_24h_raw":"$16,010.16424701","sparkline":"","volume_24h":"$191.92M","current_supply":"37.57B","market_cap":"$7.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":45897,"sort":19,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008351","price_raw":"$0.00835157","change_24h_pct":"1.79","change_24h_pct_raw":1.78986,"high_24h":"$0.008649","high_24h_raw":"$690.62213603416","low_24h":"$0.007741","low_24h_raw":"$618.1198591101801","sparkline":"","volume_24h":"$16.66M","current_supply":"710.83B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1683","price_raw":"$0.168311","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94558,"high_24h":"$0.1719","high_24h_raw":"$13,728.233752254","low_24h":"$0.1665","low_24h_raw":"$13,300.162180332","sparkline":"","volume_24h":"$82.79M","current_supply":"35.23B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":21,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.51","price_raw":"$4.51","change_24h_pct":"0.60","change_24h_pct_raw":0.59718,"high_24h":"$4.69","high_24h_raw":"$374,492.75738","low_24h":"$4.36","low_24h_raw":"$348,142.52072000003","sparkline":"","volume_24h":"$497.41M","current_supply":"1.31B","market_cap":"$5.91B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$279.19","price_raw":"$279.19","change_24h_pct":"0.44","change_24h_pct_raw":0.43697,"high_24h":"$282.27","high_24h_raw":"$22,539,034.24854","low_24h":"$270.44","low_24h_raw":"$21,594,418.18888","sparkline":"","volume_24h":"$110.08M","current_supply":"20.11M","market_cap":"$5.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999538","change_24h_pct":"0.01*","change_24h_pct_raw":0.00577,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$0.9994","low_24h_raw":"$79,802.09097082","sparkline":"","volume_24h":"$13.21M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01284,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$0.9998","low_24h_raw":"$79,835.70748486201","sparkline":"","volume_24h":"$56.32M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.54","price_raw":"$56.54","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88889,"high_24h":"$57.24","high_24h_raw":"$4,570,568.322480001","low_24h":"$55.89","low_24h_raw":"$4,462,771.899780001","sparkline":"","volume_24h":"$183.99M","current_supply":"77.76M","market_cap":"$4.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.89","price_raw":"$6.89","change_24h_pct":"1.04","change_24h_pct_raw":1.03513,"high_24h":"$7.02","high_24h_raw":"$560,541.39804","low_24h":"$6.64","low_24h_raw":"$530,198.70128","sparkline":"","volume_24h":"$233.15M","current_supply":"624.53M","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1011","price_raw":"$0.101111","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03332,"high_24h":"$0.103","high_24h_raw":"$8,227.741623282","low_24h":"$0.09913","low_24h_raw":"$7,916.0901878760005","sparkline":"","volume_24h":"$8.03M","current_supply":"39.92B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998912","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00271,"high_24h":"$0.999","high_24h_raw":"$79,770.71023443401","low_24h":"$0.9988","low_24h_raw":"$79,754.740394034","sparkline":"","volume_24h":"$559.21M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.86","price_raw":"$8.86","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09366,"high_24h":"$8.97","high_24h_raw":"$716,247.3419400001","low_24h":"$8.75","low_24h_raw":"$698,680.5175000001","sparkline":"","volume_24h":"$147.39M","current_supply":"443.94M","market_cap":"$3.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9123","price_raw":"$0.912338","change_24h_pct":"-2.23","change_24h_pct_raw":-2.23051,"high_24h":"$0.9325","high_24h_raw":"$74,464.17181712","low_24h":"$0.9","low_24h_raw":"$71,866.038482444","sparkline":"","volume_24h":"$302.22M","current_supply":"4.12B","market_cap":"$3.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59081,"high_24h":"$1.27","high_24h_raw":"$101,408.48654000001","low_24h":"$1.23","low_24h_raw":"$98,214.51846","sparkline":"","volume_24h":"$27.2M","current_supply":"2.83B","market_cap":"$3.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.077","price_raw":"$0.077008","change_24h_pct":"-1.46","change_24h_pct_raw":-1.46497,"high_24h":"$0.07809","high_24h_raw":"$6,235.424184180001","low_24h":"$0.07624","low_24h_raw":"$6,087.9427080860005","sparkline":"","volume_24h":"$53.8M","current_supply":"44.33B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,009.93","price_raw":"$4,009.93","change_24h_pct":"0.41","change_24h_pct_raw":0.41289,"high_24h":"$4,013.21","high_24h_raw":"$320,451,615.95842004","low_24h":"$3,978.38","low_24h_raw":"$317,670,468.25276005","sparkline":"","volume_24h":"$151.63M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00921,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$0.9999","low_24h_raw":"$79,845.449087506","sparkline":"","volume_24h":"$404.86M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.007,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$0.9995","low_24h_raw":"$79,816.144430372","sparkline":"","volume_24h":"$9.93M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000485","price_raw":"usd 0.00","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47201,"high_24h":"$0.00000493","high_24h_raw":"$0.39365656586000003","low_24h":"$0.000004789","low_24h_raw":"$0.38247767758","sparkline":"","volume_24h":"$41.71M","current_supply":"589.24T","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$250.45","price_raw":"$250.45","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58444,"high_24h":"$254.97","high_24h_raw":"$20,359,151.033940002","low_24h":"$244.91","low_24h_raw":"$19,555,868.06182","sparkline":"","volume_24h":"$79.63M","current_supply":"11.34M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$190.93","price_raw":"$190.93","change_24h_pct":"2.99","change_24h_pct_raw":2.9912,"high_24h":"$199.98","high_24h_raw":"$15,968,243.41596","low_24h":"$178.09","low_24h_raw":"$14,220,344.384180002","sparkline":"","volume_24h":"$78.81M","current_supply":"14.56M","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2053","price_raw":"$0.205322","change_24h_pct":"4.93","change_24h_pct_raw":4.92662,"high_24h":"$0.2108","high_24h_raw":"$16,832.451329206","low_24h":"$0.1886","low_24h_raw":"$15,065.628036552002","sparkline":"","volume_24h":"$398.63M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0538","price_raw":"$0.053803","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55641,"high_24h":"$0.05522","high_24h_raw":"$4,409.831878854","low_24h":"$0.05372","low_24h_raw":"$4,289.658829844","sparkline":"","volume_24h":"$4.27M","current_supply":"50.74B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-4.98","change_24h_pct_raw":-4.98449,"high_24h":"$1.92","high_24h_raw":"$153,310.46784","low_24h":"$1.59","low_24h_raw":"$126,960.23118000002","sparkline":"","volume_24h":"$5.53M","current_supply":"1.51B","market_cap":"$2.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00088,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$0.9999","low_24h_raw":"$79,845.449087506","sparkline":"","volume_24h":"$379.66M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,028.09028","low_24h":"$1.14","low_24h_raw":"$91,028.09028","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.02","change_24h_pct_raw":0.01861,"high_24h":"$1.15","high_24h_raw":"$91,826.5823","low_24h":"$1.15","low_24h_raw":"$91,826.5823","sparkline":"","volume_24h":"$1.79M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.53","price_raw":"$107.53","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67404,"high_24h":"$108.48","high_24h_raw":"$8,662,041.432960002","low_24h":"$105.91","low_24h_raw":"$8,456,828.98382","sparkline":"","volume_24h":"$17.48M","current_supply":"21M","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":46,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9651","price_raw":"$0.96514","change_24h_pct":"6.44","change_24h_pct_raw":6.43963,"high_24h":"$0.9626","high_24h_raw":"$76,869.549178168","low_24h":"$0.8897","low_24h_raw":"$71,048.781899974","sparkline":"","volume_24h":"$1.83M","current_supply":"2.29B","market_cap":"$2.21B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$1","low_24h_raw":"$79,849.202","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$134.94","price_raw":"$134.94","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05294,"high_24h":"$138.69","high_24h_raw":"$11,074,285.825380001","low_24h":"$133.56","low_24h_raw":"$10,664,659.41912","sparkline":"","volume_24h":"$166.11M","current_supply":"15.44M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4058","price_raw":"$0.405886","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89495,"high_24h":"$0.411","high_24h_raw":"$32,825.52784698801","low_24h":"$0.3969","low_24h_raw":"$31,698.93545597","sparkline":"","volume_24h":"$73.36M","current_supply":"4.87B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004183","price_raw":"$0.00418383","change_24h_pct":"-2.96","change_24h_pct_raw":-2.96391,"high_24h":"$0.004379","high_24h_raw":"$349.68440881062","low_24h":"$0.004115","low_24h_raw":"$328.62418178312004","sparkline":"","volume_24h":"$84.16M","current_supply":"461.05B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994862","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04245,"high_24h":"$0.9965","high_24h_raw":"$79,575.87818155401","low_24h":"$0.994","low_24h_raw":"$79,376.814120968","sparkline":"","volume_24h":"$371.26K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000438","price_raw":"usd 0.00","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39334,"high_24h":"$0.00000449","high_24h_raw":"$0.35852291698000005","low_24h":"$0.00000422","low_24h_raw":"$0.33696363244000005","sparkline":"","volume_24h":"$254.58M","current_supply":"420.69T","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.14","change_24h_pct_raw":0.14227,"high_24h":"$1.14","high_24h_raw":"$91,028.09028","low_24h":"$1.14","low_24h_raw":"$91,028.09028","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,019.23","price_raw":"$4,019.23","change_24h_pct":"0.42","change_24h_pct_raw":0.42212,"high_24h":"$4,022.6","high_24h_raw":"$321,201,399.9652","low_24h":"$3,990.99","low_24h_raw":"$318,677,366.68998003","sparkline":"","volume_24h":"$60.9M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9969","price_raw":"$0.996999","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04947,"high_24h":"$0.9991","high_24h_raw":"$79,781.17047989601","low_24h":"$0.9965","low_24h_raw":"$79,573.802102302","sparkline":"","volume_24h":"$2.93M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7011","price_raw":"$0.701192","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94348,"high_24h":"$0.7086","high_24h_raw":"$56,587.213076552","low_24h":"$0.6961","low_24h_raw":"$55,586.542877088","sparkline":"","volume_24h":"$66.03M","current_supply":"2.51B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-1.76","change_24h_pct_raw":-1.75816,"high_24h":"$1.04","high_24h_raw":"$83,442.41609","low_24h":"$1.01","low_24h_raw":"$80,807.392424","sparkline":"","volume_24h":"$101.02M","current_supply":"1.71B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5128","price_raw":"$0.512824","change_24h_pct":"-0.19","change_24h_pct_raw":-0.1866,"high_24h":"$0.5249","high_24h_raw":"$41,915.081907456","low_24h":"$0.5076","low_24h_raw":"$40,536.325736522005","sparkline":"","volume_24h":"$16.11M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05288","price_raw":"$0.052887","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0547,"high_24h":"$0.05335","high_24h_raw":"$4,260.194474306","low_24h":"$0.05167","low_24h_raw":"$4,125.888116542001","sparkline":"","volume_24h":"$21.61M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4425","price_raw":"$0.442561","change_24h_pct":"-5.64","change_24h_pct_raw":-5.63861,"high_24h":"$0.47","high_24h_raw":"$37,536.151669776","low_24h":"$0.4364","low_24h_raw":"$34,850.823006516","sparkline":"","volume_24h":"$230.72M","current_supply":"3.72B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999003","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03533,"high_24h":"$0.9994","high_24h_raw":"$79,805.44463730401","low_24h":"$0.9987","low_24h_raw":"$79,746.83532303601","sparkline":"","volume_24h":"$86.22M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06793","price_raw":"$0.067939","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43547,"high_24h":"$0.06966","high_24h_raw":"$5,563.09390334","low_24h":"$0.06742","low_24h_raw":"$5,383.992143254","sparkline":"","volume_24h":"$5.37M","current_supply":"23.42B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.6","price_raw":"$2.6","change_24h_pct":"-1.33","change_24h_pct_raw":-1.3275,"high_24h":"$2.66","high_24h_raw":"$212,398.87732000003","low_24h":"$2.57","low_24h_raw":"$205,212.44914","sparkline":"","volume_24h":"$38.24M","current_supply":"558.15M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.44","change_24h_pct_raw":-0.44095,"high_24h":"$0.000001639","high_24h_raw":"$0.13095269128","low_24h":"$0.000001619","low_24h_raw":"$0.12935570724","sparkline":"","volume_24h":"$110.05M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.03","price_raw":"$2.03","change_24h_pct":"-4.40","change_24h_pct_raw":-4.40238,"high_24h":"$2.12","high_24h_raw":"$169,280.30824","low_24h":"$2.01","low_24h_raw":"$160,496.89602","sparkline":"","volume_24h":"$16.26M","current_supply":"702.99M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998986","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00945,"high_24h":"$0.9991","high_24h_raw":"$79,777.976511816","low_24h":"$0.9987","low_24h_raw":"$79,753.223259196","sparkline":"","volume_24h":"$368.46K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36807,"high_24h":"$1.88","high_24h_raw":"$150,116.49976","low_24h":"$1.84","low_24h_raw":"$146,922.53168000001","sparkline":"","volume_24h":"$7.91M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01984,"high_24h":"$1","high_24h_raw":"$79,849.202","low_24h":"$1","low_24h_raw":"$79,849.202","sparkline":"","volume_24h":"$12.28M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.75","price_raw":"$24.75","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53089,"high_24h":"$25.94","high_24h_raw":"$2,071,288.2998800003","low_24h":"$24.14","low_24h_raw":"$1,927,559.73628","sparkline":"","volume_24h":"$24.36M","current_supply":"48.63M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.47","price_raw":"$7.47","change_24h_pct":"-2.04","change_24h_pct_raw":-2.03635,"high_24h":"$7.63","high_24h_raw":"$609,249.4112600001","low_24h":"$7.4","low_24h_raw":"$590,884.0948000001","sparkline":"","volume_24h":"$33.43M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1671","price_raw":"$0.167131","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35686,"high_24h":"$0.1707","high_24h_raw":"$13,633.213201874001","low_24h":"$0.1631","low_24h_raw":"$13,028.994290340002","sparkline":"","volume_24h":"$95.47M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1421","price_raw":"$0.142124","change_24h_pct":"0.81","change_24h_pct_raw":0.8095,"high_24h":"$0.1415","high_24h_raw":"$11,304.970169958002","low_24h":"$0.1405","low_24h_raw":"$11,220.649412646002","sparkline":"","volume_24h":"$16.24M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.75","price_raw":"$9.75","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17576,"high_24h":"$9.97","high_24h_raw":"$796,096.5439400001","low_24h":"$9.68","low_24h_raw":"$772,940.27536","sparkline":"","volume_24h":"$2.56M","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.29","price_raw":"$7.29","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54084,"high_24h":"$7.35","high_24h_raw":"$586,891.6347","low_24h":"$7.25","low_24h_raw":"$578,906.7145","sparkline":"","volume_24h":"$2.13M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03549","price_raw":"$0.03549469","change_24h_pct":"-0.83","change_24h_pct_raw":-0.82727,"high_24h":"$0.03637","high_24h_raw":"$2,904.73271107146","low_24h":"$0.03506","low_24h_raw":"$2,799.7318089334804","sparkline":"","volume_24h":"$6.61M","current_supply":"27.77B","market_cap":"$985.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08889","price_raw":"$0.088897","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69516,"high_24h":"$0.09005","high_24h_raw":"$7,190.979584514001","low_24h":"$0.08749","low_24h_raw":"$6,986.805175","sparkline":"","volume_24h":"$40.49M","current_supply":"10.64B","market_cap":"$945.66M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1036","price_raw":"$0.103658","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04788,"high_24h":"$0.1065","high_24h_raw":"$8,506.73473507","low_24h":"$0.1014","low_24h_raw":"$8,100.222447688001","sparkline":"","volume_24h":"$38.6M","current_supply":"9.07B","market_cap":"$940.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2778","price_raw":"$0.277839","change_24h_pct":"-3.29","change_24h_pct_raw":-3.29429,"high_24h":"$0.2871","high_24h_raw":"$22,928.937901906","low_24h":"$0.2738","low_24h_raw":"$21,863.989094832003","sparkline":"","volume_24h":"$48.56M","current_supply":"3.32B","market_cap":"$921.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"0.42","change_24h_pct_raw":0.41754,"high_24h":"$1.73","high_24h_raw":"$138,139.11946000002","low_24h":"$1.67","low_24h_raw":"$133,348.16734","sparkline":"","volume_24h":"$37.52M","current_supply":"518.78M","market_cap":"$886.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"0.59","change_24h_pct_raw":0.58582,"high_24h":"$1.66","high_24h_raw":"$132,549.67532","low_24h":"$1.6","low_24h_raw":"$127,758.72320000001","sparkline":"","volume_24h":"$36.28M","current_supply":"538.2M","market_cap":"$880.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07512","price_raw":"$0.075129","change_24h_pct":"-2.68","change_24h_pct_raw":-2.68196,"high_24h":"$0.0772","high_24h_raw":"$6,164.4382436020005","low_24h":"$0.07455","low_24h_raw":"$5,953.237104312","sparkline":"","volume_24h":"$3.72M","current_supply":"11.29B","market_cap":"$848.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999507","change_24h_pct":"0.01","change_24h_pct_raw":0.0139,"high_24h":"$1","high_24h_raw":"$79,929.051202","low_24h":"$0.9989","low_24h_raw":"$79,765.75958391001","sparkline":"","volume_24h":"$74.87K","current_supply":"838.23M","market_cap":"$837.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7998","price_raw":"$0.799815","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59341,"high_24h":"$0.8204","high_24h_raw":"$65,516.03069339401","low_24h":"$0.796","low_24h_raw":"$63,565.075140928006","sparkline":"","volume_24h":"$3.34M","current_supply":"1B","market_cap":"$801.77M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.69","price_raw":"$7.69","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34056,"high_24h":"$8.14","high_24h_raw":"$649,972.5042800001","low_24h":"$7.51","low_24h_raw":"$599,667.50702","sparkline":"","volume_24h":"$108.52M","current_supply":"100M","market_cap":"$769.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9169","price_raw":"$0.916924","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89812,"high_24h":"$0.9326","high_24h_raw":"$74,469.68141205801","low_24h":"$0.903","low_24h_raw":"$72,111.09568338201","sparkline":"","volume_24h":"$83M","current_supply":"838.49M","market_cap":"$768.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":47998,"sort":86,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.03","price_raw":"$3.03","change_24h_pct":"-6.57","change_24h_pct_raw":-6.56502,"high_24h":"$3.26","high_24h_raw":"$260,308.39852","low_24h":"$3","low_24h_raw":"$239,547.60600000003","sparkline":"","volume_24h":"$56.25M","current_supply":"250M","market_cap":"$757.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$898,303.5225000001","low_24h":"$11.25","low_24h_raw":"$898,303.5225000001","sparkline":"","volume_24h":"$0","current_supply":"65.57M","market_cap":"$737.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03088","price_raw":"$0.03088927","change_24h_pct":"3.08","change_24h_pct_raw":3.08408,"high_24h":"$0.03203","high_24h_raw":"$2,557.7999057617603","low_24h":"$0.02844","low_24h_raw":"$2,271.5684638124603","sparkline":"","volume_24h":"$9.41M","current_supply":"22.8B","market_cap":"$704.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998477","change_24h_pct":"0.02","change_24h_pct_raw":0.01711,"high_24h":"$0.9987","high_24h_raw":"$79,746.436077026","low_24h":"$0.9979","low_24h_raw":"$79,682.47686622401","sparkline":"","volume_24h":"$2.56M","current_supply":"699M","market_cap":"$697.94M","actions":[]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59157,"high_24h":"$1.79","high_24h_raw":"$142,930.07158000002","low_24h":"$1.67","low_24h_raw":"$133,348.16734","sparkline":"","volume_24h":"$48.16M","current_supply":"399.98M","market_cap":"$678.7M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":9104,"sort":91,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61158,"high_24h":"$2.09","high_24h_raw":"$166,884.83218","low_24h":"$2.05","low_24h_raw":"$163,690.8641","sparkline":"","volume_24h":"$47.34M","current_supply":"317.76M","market_cap":"$660.42M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$50.99","price_raw":"$50.99","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56914,"high_24h":"$54.04","high_24h_raw":"$4,315,050.87608","low_24h":"$50.09","low_24h_raw":"$3,999,646.5281800004","sparkline":"","volume_24h":"$56.84M","current_supply":"12.88M","market_cap":"$656.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":93,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-5.78","change_24h_pct_raw":-5.77946,"high_24h":"$1.92","high_24h_raw":"$153,310.46784","low_24h":"$1.74","low_24h_raw":"$138,937.61148000002","sparkline":"","volume_24h":"$7.82M","current_supply":"358.28M","market_cap":"$625M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03126","price_raw":"$0.03126313","change_24h_pct":"-4.52","change_24h_pct_raw":-4.51635,"high_24h":"$0.03267","high_24h_raw":"$2,609.4463696153603","low_24h":"$0.03075","low_24h_raw":"$2,456.13031233122","sparkline":"","volume_24h":"$13.76M","current_supply":"19.95B","market_cap":"$623.35M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":22979,"sort":95,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7001","price_raw":"$0.700171","change_24h_pct":"-1.74","change_24h_pct_raw":-1.74462,"high_24h":"$0.7131","high_24h_raw":"$56,945.97554113801","low_24h":"$0.6884","low_24h_raw":"$54,973.78010094001","sparkline":"","volume_24h":"$37.65M","current_supply":"883.51M","market_cap":"$618.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6135","price_raw":"$0.613528","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24592,"high_24h":"$0.6359","high_24h_raw":"$50,782.735035566","low_24h":"$0.5976","low_24h_raw":"$47,720.99723407801","sparkline":"","volume_24h":"$24.76M","current_supply":"998.54M","market_cap":"$612.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0365","price_raw":"$0.03650148","change_24h_pct":"-4.10","change_24h_pct_raw":-4.1022,"high_24h":"$0.03813","high_24h_raw":"$3,044.88642589792","low_24h":"$0.03606","low_24h_raw":"$2,879.5666380771204","sparkline":"","volume_24h":"$8.46M","current_supply":"16.61B","market_cap":"$606.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":28429,"sort":98,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07395","price_raw":"$0.073958","change_24h_pct":"3.10","change_24h_pct_raw":3.10415,"high_24h":"$0.07574","high_24h_raw":"$6,048.5770515","low_24h":"$0.06947","low_24h_raw":"$5,547.683007354","sparkline":"","volume_24h":"$35.88M","current_supply":"7.87B","market_cap":"$582.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0737","price_raw":"$0.073708","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82678,"high_24h":"$0.07661","high_24h_raw":"$6,117.806309634001","low_24h":"$0.07223","low_24h_raw":"$5,767.986955672","sparkline":"","volume_24h":"$12.35M","current_supply":"7.87B","market_cap":"$581.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.053","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,081.209706","low_24h":"$1.05","low_24h_raw":"$84,081.209706","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}