{"pageCount":291,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,503","price_raw":"$80,503","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33404,"high_24h":"$81,939","high_24h_raw":"$6,585,566,565.864","low_24h":"$80,410","low_24h_raw":"$6,462,678,426.16","sparkline":"","volume_24h":"$22.06B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,362.19","price_raw":"$2,362.19","change_24h_pct":"-1.50","change_24h_pct_raw":-1.50163,"high_24h":"$2,413.74","high_24h_raw":"$193,996,087.85423997","low_24h":"$2,353.51","low_24h_raw":"$189,155,307.83176002","sparkline":"","volume_24h":"$8.02B","current_supply":"122.16M","market_cap":"$288.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.99908","change_24h_pct":"0.01*","change_24h_pct_raw":0.00596,"high_24h":"$0.9992","high_24h_raw":"$80,312.10103376","low_24h":"$0.9988","low_24h_raw":"$80,282.926151672","sparkline":"","volume_24h":"$37.99B","current_supply":"182.64B","market_cap":"$182.47B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$730.78","price_raw":"$730.78","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11526,"high_24h":"$749.39","high_24h_raw":"$60,229,655.33864","low_24h":"$730.38","low_24h_raw":"$58,701,791.67888","sparkline":"","volume_24h":"$824.89M","current_supply":"131.51M","market_cap":"$96.11B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-2.95","change_24h_pct_raw":-2.94781,"high_24h":"$1.32","high_24h_raw":"$106,090.48032","low_24h":"$1.27","low_24h_raw":"$102,071.90152","sparkline":"","volume_24h":"$1.2B","current_supply":"63.13B","market_cap":"$80.79B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999664","change_24h_pct":"0.01*","change_24h_pct_raw":0.00522,"high_24h":"$0.9999","high_24h_raw":"$80,370.691912664","low_24h":"$0.9991","low_24h_raw":"$80,304.706848768","sparkline":"","volume_24h":"$8.83B","current_supply":"71.65B","market_cap":"$71.62B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.35","price_raw":"$101.35","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85469,"high_24h":"$105.05","high_24h_raw":"$8,443,034.0588","low_24h":"$101.07","low_24h_raw":"$8,123,155.186319999","sparkline":"","volume_24h":"$2.25B","current_supply":"589.71M","market_cap":"$59.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3301","price_raw":"$0.330106","change_24h_pct":"0.02","change_24h_pct_raw":0.01641,"high_24h":"$0.3303","high_24h_raw":"$26,546.892295952","low_24h":"$0.3292","low_24h_raw":"$26,459.12653496","sparkline":"","volume_24h":"$257.27M","current_supply":"95.01B","market_cap":"$31.36B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.021","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64562,"high_24h":"$1.03","high_24h_raw":"$82,621.98012800001","low_24h":"$1.02","low_24h_raw":"$82,059.37909599999","sparkline":"","volume_24h":"$71.02M","current_supply":"25.49B","market_cap":"$26.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,152.36","price_raw":"$1,152.36","change_24h_pct":"-5.93","change_24h_pct_raw":-5.93447,"high_24h":"$1,255.61","high_24h_raw":"$100,915,354.54135999","low_24h":"$1,142.06","low_24h_raw":"$91,789,162.08656","sparkline":"","volume_24h":"$712.98M","current_supply":"17M","market_cap":"$19.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$75.54","price_raw":"$75.54","change_24h_pct":"-3.06","change_24h_pct_raw":-3.05565,"high_24h":"$78.69","high_24h_raw":"$6,324,439.31544","low_24h":"$75.13","low_24h_raw":"$6,038,316.50488","sparkline":"","volume_24h":"$768.18M","current_supply":"222.45M","market_cap":"$16.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07746","price_raw":"$0.077463","change_24h_pct":"-3.32","change_24h_pct_raw":-3.31554,"high_24h":"$0.08038","high_24h_raw":"$6,460.508393608","low_24h":"$0.07686","low_24h_raw":"$6,177.841560816","sparkline":"","volume_24h":"$405.31M","current_supply":"156.46B","market_cap":"$12.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$591.26","price_raw":"$591.26","change_24h_pct":"-3.00","change_24h_pct_raw":-2.99525,"high_24h":"$611.47","high_24h_raw":"$49,144,807.57672","low_24h":"$564.87","low_24h_raw":"$45,399,492.135120004","sparkline":"","volume_24h":"$108.85M","current_supply":"18.82M","market_cap":"$11.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00252,"high_24h":"$1","high_24h_raw":"$80,371.576","low_24h":"$0.9993","low_24h_raw":"$80,317.807415656","sparkline":"","volume_24h":"$89.65M","current_supply":"10.05B","market_cap":"$10.05B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$78.13","price_raw":"$78.13","change_24h_pct":"-1.35","change_24h_pct_raw":-1.34756,"high_24h":"$79.55","high_24h_raw":"$6,393,558.8708","low_24h":"$78.01","low_24h_raw":"$6,269,786.64376","sparkline":"","volume_24h":"$82.45M","current_supply":"118.79M","market_cap":"$9.28B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.59","price_raw":"$11.59","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01664,"high_24h":"$12.08","high_24h_raw":"$970,888.6380800001","low_24h":"$11.52","low_24h_raw":"$925,880.5555199999","sparkline":"","volume_24h":"$203.38M","current_supply":"766.85M","market_cap":"$8.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.06","change_24h_pct_raw":0.05854,"high_24h":"$9.07","high_24h_raw":"$728,970.19432","low_24h":"$8.87","low_24h_raw":"$712,895.8791199999","sparkline":"","volume_24h":"$140.72K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2081","price_raw":"$0.208132","change_24h_pct":"-3.88","change_24h_pct_raw":-3.87834,"high_24h":"$0.2182","high_24h_raw":"$17,545.034669224","low_24h":"$0.2063","low_24h_raw":"$16,588.371800096","sparkline":"","volume_24h":"$238.62M","current_supply":"37.57B","market_cap":"$7.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1697","price_raw":"$0.16978","change_24h_pct":"-3.81","change_24h_pct_raw":-3.8066,"high_24h":"$0.1774","high_24h_raw":"$14,260.891330712002","low_24h":"$0.1686","low_24h_raw":"$13,557.238182832","sparkline":"","volume_24h":"$102.63M","current_supply":"35.23B","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.48","price_raw":"$4.48","change_24h_pct":"-8.75","change_24h_pct_raw":-8.75353,"high_24h":"$4.97","high_24h_raw":"$399,446.73271999997","low_24h":"$4.43","low_24h_raw":"$356,046.08168","sparkline":"","volume_24h":"$633.31M","current_supply":"1.31B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008073","price_raw":"$0.00807362","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08415,"high_24h":"$0.008455","high_24h_raw":"$679.5963277516801","low_24h":"$0.008066","low_24h_raw":"$648.3390181295199","sparkline":"","volume_24h":"$14.62M","current_supply":"710.83B","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.4","price_raw":"$277.4","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00115,"high_24h":"$287.46","high_24h_raw":"$23,103,613.236959998","low_24h":"$274.1","low_24h_raw":"$22,029,848.9816","sparkline":"","volume_24h":"$148.98M","current_supply":"20.11M","market_cap":"$5.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999505","change_24h_pct":"0.03","change_24h_pct_raw":0.027,"high_24h":"$0.9995","high_24h_raw":"$80,338.543282264","low_24h":"$0.9991","low_24h_raw":"$80,306.15353713601","sparkline":"","volume_24h":"$32.72M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01547,"high_24h":"$1","high_24h_raw":"$80,371.576","low_24h":"$0.9998","low_24h_raw":"$80,361.12769512","sparkline":"","volume_24h":"$97.63M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.26","price_raw":"$56.26","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45989,"high_24h":"$58.91","high_24h_raw":"$4,734,689.54216","low_24h":"$56.01","low_24h_raw":"$4,501,611.97176","sparkline":"","volume_24h":"$226.52M","current_supply":"77.75M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-5.35","change_24h_pct_raw":-5.3532,"high_24h":"$7.19","high_24h_raw":"$577,871.63144","low_24h":"$6.8","low_24h_raw":"$546,526.7167999999","sparkline":"","volume_24h":"$269.98M","current_supply":"624.57M","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1013","price_raw":"$0.10134","change_24h_pct":"-2.16","change_24h_pct_raw":-2.15514,"high_24h":"$0.1054","high_24h_raw":"$8,471.807083008","low_24h":"$0.0999","low_24h_raw":"$8,029.361557128001","sparkline":"","volume_24h":"$11.46M","current_supply":"39.91B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.91","price_raw":"$8.91","change_24h_pct":"-2.94","change_24h_pct_raw":-2.94233,"high_24h":"$9.18","high_24h_raw":"$737,811.06768","low_24h":"$8.82","low_24h_raw":"$708,877.30032","sparkline":"","volume_24h":"$210.58M","current_supply":"443.92M","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998894","change_24h_pct":"0.01*","change_24h_pct_raw":0.00572,"high_24h":"$0.9989","high_24h_raw":"$80,290.481079816","low_24h":"$0.9987","low_24h_raw":"$80,272.879704672","sparkline":"","volume_24h":"$625.31M","current_supply":"3.96B","market_cap":"$3.95B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9464","price_raw":"$0.946498","change_24h_pct":"-4.63","change_24h_pct_raw":-4.62761,"high_24h":"$0.9992","high_24h_raw":"$80,313.145864248","low_24h":"$0.9389","low_24h_raw":"$75,462.8819958","sparkline":"","volume_24h":"$310.91M","current_supply":"4.12B","market_cap":"$3.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-4.97","change_24h_pct_raw":-4.96713,"high_24h":"$1.31","high_24h_raw":"$105,286.76456000001","low_24h":"$1.19","low_24h_raw":"$95,642.17543999999","sparkline":"","volume_24h":"$68.81M","current_supply":"2.83B","market_cap":"$3.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07684","price_raw":"$0.076847","change_24h_pct":"-3.27","change_24h_pct_raw":-3.26517,"high_24h":"$0.08032","high_24h_raw":"$6,455.44498432","low_24h":"$0.07589","low_24h_raw":"$6,099.720388944001","sparkline":"","volume_24h":"$71.27M","current_supply":"44.33B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,990.17","price_raw":"$3,990.17","change_24h_pct":"-0.86","change_24h_pct_raw":-0.85924,"high_24h":"$4,031.39","high_24h_raw":"$324,009,167.77064","low_24h":"$3,979.52","low_24h_raw":"$319,840,294.12352","sparkline":"","volume_24h":"$228.33M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00862,"high_24h":"$1","high_24h_raw":"$80,371.576","low_24h":"$0.9998","low_24h_raw":"$80,362.011782456","sparkline":"","volume_24h":"$403.18M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00231,"high_24h":"$1","high_24h_raw":"$80,371.576","low_24h":"$0.9995","low_24h_raw":"$80,333.238758248","sparkline":"","volume_24h":"$65.4M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004909","price_raw":"usd 0.00","change_24h_pct":"-3.52","change_24h_pct_raw":-3.52137,"high_24h":"$0.00000513","high_24h_raw":"$0.41230618488","low_24h":"$0.000004869","low_24h_raw":"$0.39140957512","sparkline":"","volume_24h":"$64.23M","current_supply":"589.24T","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$248.46","price_raw":"$248.46","change_24h_pct":"-4.50","change_24h_pct_raw":-4.50128,"high_24h":"$261.67","high_24h_raw":"$21,030,830.291920003","low_24h":"$246.77","low_24h_raw":"$19,833,293.809520002","sparkline":"","volume_24h":"$100.32M","current_supply":"11.34M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05469","price_raw":"$0.054694","change_24h_pct":"-3.83","change_24h_pct_raw":-3.82736,"high_24h":"$0.05683","high_24h_raw":"$4,568.159636688","low_24h":"$0.05458","low_24h_raw":"$4,387.403962264","sparkline":"","volume_24h":"$4.77M","current_supply":"50.74B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":39860,"sort":39,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.13","price_raw":"$1.13","change_24h_pct":"27.28","change_24h_pct_raw":27.28352,"high_24h":"$1.11","high_24h_raw":"$89,212.44936000001","low_24h":"$0.8806","low_24h_raw":"$70,776.093912936","sparkline":"","volume_24h":"$2.57M","current_supply":"2.29B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":4349,"sort":40,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$178.08","price_raw":"$178.08","change_24h_pct":"-2.45","change_24h_pct_raw":-2.44884,"high_24h":"$185.79","high_24h_raw":"$14,932,235.105039999","low_24h":"$177.37","low_24h_raw":"$14,255,506.435120001","sparkline":"","volume_24h":"$55.24M","current_supply":"14.56M","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-5.06","change_24h_pct_raw":-5.05787,"high_24h":"$1.86","high_24h_raw":"$149,491.13136","low_24h":"$1.69","low_24h_raw":"$135,827.96344","sparkline":"","volume_24h":"$8.51M","current_supply":"1.51B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":33100,"sort":42,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1895","price_raw":"$0.189511","change_24h_pct":"-5.25","change_24h_pct_raw":-5.24813,"high_24h":"$0.2131","high_24h_raw":"$17,130.719194944","low_24h":"$0.1886","low_24h_raw":"$15,158.963320936","sparkline":"","volume_24h":"$533.48M","current_supply":"13.41B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":43,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00625,"high_24h":"$1","high_24h_raw":"$80,371.576","low_24h":"$0.9998","low_24h_raw":"$80,362.413640336","sparkline":"","volume_24h":"$142.5M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03019,"high_24h":"$1.14","high_24h_raw":"$91,623.59663999999","low_24h":"$1.14","low_24h_raw":"$91,623.59663999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":45,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16042,"high_24h":"$1.15","high_24h_raw":"$92,427.3124","low_24h":"$1.15","low_24h_raw":"$92,427.3124","sparkline":"","volume_24h":"$3.77M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":46,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.28","price_raw":"$108.28","change_24h_pct":"-3.25","change_24h_pct_raw":-3.25469,"high_24h":"$111.94","high_24h_raw":"$8,996,794.21744","low_24h":"$108.41","low_24h_raw":"$8,713,082.55416","sparkline":"","volume_24h":"$19.6M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,371.576","low_24h":"$1","low_24h_raw":"$80,371.576","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$140","price_raw":"$140","change_24h_pct":"-5.25","change_24h_pct_raw":-5.24607,"high_24h":"$148.36","high_24h_raw":"$11,923,927.015360001","low_24h":"$139.88","low_24h_raw":"$11,242,376.05088","sparkline":"","volume_24h":"$175.33M","current_supply":"15.44M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4073","price_raw":"$0.407355","change_24h_pct":"-5.90","change_24h_pct_raw":-5.90065,"high_24h":"$0.4364","high_24h_raw":"$35,080.746235631996","low_24h":"$0.4037","low_24h_raw":"$32,446.567832232","sparkline":"","volume_24h":"$90.48M","current_supply":"4.87B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004234","price_raw":"$0.00423467","change_24h_pct":"-8.36","change_24h_pct_raw":-8.36413,"high_24h":"$0.004663","high_24h_raw":"$374.81605953904","low_24h":"$0.004167","low_24h_raw":"$334.94372068544","sparkline":"","volume_24h":"$140.76M","current_supply":"461.32B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994731","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02416,"high_24h":"$0.9961","high_24h_raw":"$80,065.36029544","low_24h":"$0.9944","low_24h_raw":"$79,924.388551136","sparkline":"","volume_24h":"$314.39K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"-13.27","change_24h_pct_raw":-13.26772,"high_24h":"$0.000005079","high_24h_raw":"$0.40828760608","low_24h":"$0.00000432","low_24h_raw":"$0.34720520832","sparkline":"","volume_24h":"$490.55M","current_supply":"420.69T","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":8250,"sort":53,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.06","price_raw":"$1.061","change_24h_pct":"-9.94","change_24h_pct_raw":-9.94472,"high_24h":"$1.19","high_24h_raw":"$95,642.17543999999","low_24h":"$1.05","low_24h_raw":"$84,792.01268","sparkline":"","volume_24h":"$150.56M","current_supply":"1.71B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":27566,"sort":54,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4715","price_raw":"$0.471517","change_24h_pct":"-12.65","change_24h_pct_raw":-12.65213,"high_24h":"$0.5408","high_24h_raw":"$43,468.56502172","low_24h":"$0.4644","low_24h_raw":"$37,330.668134176","sparkline":"","volume_24h":"$415.94M","current_supply":"3.82B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":50051,"sort":55,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.14","change_24h_pct_raw":0.13916,"high_24h":"$1.14","high_24h_raw":"$91,623.59663999999","low_24h":"$1.14","low_24h_raw":"$91,623.59663999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9979","price_raw":"$0.997987","change_24h_pct":"0.05","change_24h_pct_raw":0.04807,"high_24h":"$0.9991","high_24h_raw":"$80,303.581646704","low_24h":"$0.9965","low_24h_raw":"$80,092.606259704","sparkline":"","volume_24h":"$4.75M","current_supply":"1.8B","market_cap":"$1.79B","actions":[]},{"id":4047,"sort":57,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$3,999.17","price_raw":"$3,999.17","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91385,"high_24h":"$4,040.46","high_24h_raw":"$324,738,137.96496","low_24h":"$3,992.69","low_24h_raw":"$320,898,787.77944","sparkline":"","volume_24h":"$110.4M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":58,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6918","price_raw":"$0.691892","change_24h_pct":"-2.16","change_24h_pct_raw":-2.16324,"high_24h":"$0.7123","high_24h_raw":"$57,250.763245776005","low_24h":"$0.6868","low_24h_raw":"$55,206.83369652001","sparkline":"","volume_24h":"$72.69M","current_supply":"2.51B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05308","price_raw":"$0.053085","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93613,"high_24h":"$0.05477","high_24h_raw":"$4,402.353075399999","low_24h":"$0.05284","low_24h_raw":"$4,247.2359337200005","sparkline":"","volume_24h":"$27.37M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":21727,"sort":60,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5102","price_raw":"$0.510298","change_24h_pct":"-4.45","change_24h_pct_raw":-4.45273,"high_24h":"$0.5372","high_24h_raw":"$43,177.459173448","low_24h":"$0.5103","low_24h_raw":"$41,019.080499968004","sparkline":"","volume_24h":"$17.19M","current_supply":"3.3B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06935","price_raw":"$0.069359","change_24h_pct":"-4.41","change_24h_pct_raw":-4.41174,"high_24h":"$0.07315","high_24h_raw":"$5,879.1807844","low_24h":"$0.06927","low_24h_raw":"$5,567.499812672","sparkline":"","volume_24h":"$7.05M","current_supply":"23.43B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998931","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02545,"high_24h":"$0.9993","high_24h_raw":"$80,319.414847176","low_24h":"$0.9987","low_24h_raw":"$80,274.165649888","sparkline":"","volume_24h":"$122.65M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.84","change_24h_pct_raw":-4.84487,"high_24h":"$2.3","high_24h_raw":"$184,854.6248","low_24h":"$2.16","low_24h_raw":"$173,602.60416000002","sparkline":"","volume_24h":"$15.23M","current_supply":"702.91M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.67","price_raw":"$2.67","change_24h_pct":"-2.91","change_24h_pct_raw":-2.91038,"high_24h":"$2.79","high_24h_raw":"$224,236.69704","low_24h":"$2.65","low_24h_raw":"$212,984.6764","sparkline":"","volume_24h":"$45.74M","current_supply":"558.15M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001639","price_raw":"usd 0.00","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41303,"high_24h":"$0.00000165","high_24h_raw":"$0.13261310040000002","low_24h":"$0.00000163","low_24h_raw":"$0.13100566888","sparkline":"","volume_24h":"$59.4M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63713,"high_24h":"$1.92","high_24h_raw":"$154,313.42592","low_24h":"$1.89","low_24h_raw":"$151,902.27864","sparkline":"","volume_24h":"$6.79M","current_supply":"699.99M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":44906,"sort":67,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998896","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00312,"high_24h":"$0.999","high_24h_raw":"$80,298.196751112","low_24h":"$0.9987","low_24h_raw":"$80,268.78075429599","sparkline":"","volume_24h":"$2.17M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00495,"high_24h":"$1","high_24h_raw":"$80,371.576","low_24h":"$0.9999","low_24h_raw":"$80,366.03036125601","sparkline":"","volume_24h":"$16.45M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.62","price_raw":"$7.62","change_24h_pct":"-3.02","change_24h_pct_raw":-3.02259,"high_24h":"$7.92","high_24h_raw":"$636,542.88192","low_24h":"$7.59","low_24h_raw":"$610,020.26184","sparkline":"","volume_24h":"$35.9M","current_supply":"158.8M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.06","price_raw":"$24.06","change_24h_pct":"-7.31","change_24h_pct_raw":-7.31032,"high_24h":"$26.32","high_24h_raw":"$2,115,379.88032","low_24h":"$24.15","low_24h_raw":"$1,940,973.5603999998","sparkline":"","volume_24h":"$25.24M","current_supply":"48.62M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1687","price_raw":"$0.16873","change_24h_pct":"-6.13","change_24h_pct_raw":-6.13183,"high_24h":"$0.1819","high_24h_raw":"$14,623.286766896","low_24h":"$0.1672","low_24h_raw":"$13,439.172337688","sparkline":"","volume_24h":"$149.68M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.140944","change_24h_pct":"0.53","change_24h_pct_raw":0.52988,"high_24h":"$0.1417","high_24h_raw":"$11,395.725017888","low_24h":"$0.1394","low_24h_raw":"$11,206.851814288","sparkline":"","volume_24h":"$19.97M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.87","price_raw":"$9.87","change_24h_pct":"-1.83","change_24h_pct_raw":-1.82988,"high_24h":"$10.1","high_24h_raw":"$811,752.9175999999","low_24h":"$9.83","low_24h_raw":"$790,052.59208","sparkline":"","volume_24h":"$1.91M","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.3","price_raw":"$7.3","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76869,"high_24h":"$7.46","high_24h_raw":"$599,571.95696","low_24h":"$7.28","low_24h_raw":"$585,105.07328","sparkline":"","volume_24h":"$2.59M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03577","price_raw":"$0.03577347","change_24h_pct":"-4.17","change_24h_pct_raw":-4.16948,"high_24h":"$0.03758","high_24h_raw":"$3,020.51331721136","low_24h":"$0.03552","low_24h_raw":"$2,855.0547648474403","sparkline":"","volume_24h":"$8.86M","current_supply":"27.77B","market_cap":"$993.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":30733,"sort":76,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2905","price_raw":"$0.290546","change_24h_pct":"-6.65","change_24h_pct_raw":-6.65251,"high_24h":"$0.3144","high_24h_raw":"$25,274.931734176","low_24h":"$0.2905","low_24h_raw":"$23,354.613668807997","sparkline":"","volume_24h":"$55.18M","current_supply":"3.32B","market_cap":"$964.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08933","price_raw":"$0.089337","change_24h_pct":"-2.51","change_24h_pct_raw":-2.51156,"high_24h":"$0.09199","high_24h_raw":"$7,393.622390968","low_24h":"$0.08833","low_24h_raw":"$7,099.3016796560005","sparkline":"","volume_24h":"$45.06M","current_supply":"10.64B","market_cap":"$950.39M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1044","price_raw":"$0.104428","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92168,"high_24h":"$0.1085","high_24h_raw":"$8,724.897175832","low_24h":"$0.1038","low_24h_raw":"$8,343.292932984","sparkline":"","volume_24h":"$40.85M","current_supply":"9.07B","market_cap":"$947.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-6.41","change_24h_pct_raw":-6.41366,"high_24h":"$1.8","high_24h_raw":"$144,668.83680000002","low_24h":"$1.64","low_24h_raw":"$131,809.38464","sparkline":"","volume_24h":"$51.29M","current_supply":"537.89M","market_cap":"$890.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-3.90","change_24h_pct_raw":-3.89831,"high_24h":"$1.79","high_24h_raw":"$143,865.12104","low_24h":"$1.69","low_24h_raw":"$135,827.96344","sparkline":"","volume_24h":"$44.96M","current_supply":"518.78M","market_cap":"$880.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07767","price_raw":"$0.07768","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13439,"high_24h":"$0.07942","high_24h_raw":"$6,383.271309072001","low_24h":"$0.07735","low_24h_raw":"$6,217.54511936","sparkline":"","volume_24h":"$3.67M","current_supply":"11.29B","market_cap":"$877.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.18","change_24h_pct_raw":0.18272,"high_24h":"$1","high_24h_raw":"$80,612.69072799999","low_24h":"$0.9974","low_24h_raw":"$80,162.690273976","sparkline":"","volume_24h":"$103.85K","current_supply":"837.84M","market_cap":"$838.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7978","price_raw":"$0.797885","change_24h_pct":"-0.75","change_24h_pct_raw":-0.7471,"high_24h":"$0.824","high_24h_raw":"$66,228.750514432","low_24h":"$0.7906","low_24h_raw":"$63,548.278083255995","sparkline":"","volume_24h":"$2.5M","current_supply":"1B","market_cap":"$797.89M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9295,"sort":84,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9417","price_raw":"$0.941786","change_24h_pct":"-4.88","change_24h_pct_raw":-4.88003,"high_24h":"$0.9897","high_24h_raw":"$79,551.62518164799","low_24h":"$0.935","low_24h_raw":"$75,154.415887112","sparkline":"","volume_24h":"$86.52M","current_supply":"838.49M","market_cap":"$790.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.09","price_raw":"$3.09","change_24h_pct":"-8.61","change_24h_pct_raw":-8.61147,"high_24h":"$3.41","high_24h_raw":"$274,067.07416","low_24h":"$3.06","low_24h_raw":"$245,937.02256","sparkline":"","volume_24h":"$64.41M","current_supply":"250M","market_cap":"$773.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.67","price_raw":"$7.67","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80461,"high_24h":"$7.99","high_24h_raw":"$642,168.8922400001","low_24h":"$7.56","low_24h_raw":"$607,609.11456","sparkline":"","volume_24h":"$90.44M","current_supply":"100M","market_cap":"$767.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00969,"high_24h":"$11.25","high_24h_raw":"$904,180.23","low_24h":"$11.25","low_24h_raw":"$904,180.23","sparkline":"","volume_24h":"$0","current_supply":"65.19M","market_cap":"$733.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":51198,"sort":88,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-5.47","change_24h_pct_raw":-5.46794,"high_24h":"$2.08","high_24h_raw":"$167,172.87808","low_24h":"$1.94","low_24h_raw":"$155,920.85744","sparkline":"","volume_24h":"$8.31M","current_supply":"356.25M","market_cap":"$699.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998355","change_24h_pct":"0.03","change_24h_pct_raw":0.02817,"high_24h":"$0.9986","high_24h_raw":"$80,261.306197728","low_24h":"$0.9979","low_24h_raw":"$80,207.135755504","sparkline":"","volume_24h":"$1.67M","current_supply":"699M","market_cap":"$697.85M","actions":[]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-5.53","change_24h_pct_raw":-5.53095,"high_24h":"$1.86","high_24h_raw":"$149,491.13136","low_24h":"$1.67","low_24h_raw":"$134,220.53192","sparkline":"","volume_24h":"$68.92M","current_supply":"399.98M","market_cap":"$672.71M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":45112,"sort":91,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.0293","price_raw":"$0.02930114","change_24h_pct":"-13.81","change_24h_pct_raw":-13.80575,"high_24h":"$0.03999","high_24h_raw":"$3,214.3647362288","low_24h":"$0.02913","low_24h_raw":"$2,341.32366963424","sparkline":"","volume_24h":"$35.56M","current_supply":"22.8B","market_cap":"$664.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-3.87","change_24h_pct_raw":-3.86971,"high_24h":"$2.19","high_24h_raw":"$176,013.75144","low_24h":"$2.07","low_24h_raw":"$166,369.16232","sparkline":"","volume_24h":"$52.89M","current_supply":"317.76M","market_cap":"$663.2M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03324","price_raw":"$0.03324166","change_24h_pct":"-4.73","change_24h_pct_raw":-4.72682,"high_24h":"$0.03528","high_24h_raw":"$2,836.25183464224","low_24h":"$0.03306","low_24h_raw":"$2,657.2731757635997","sparkline":"","volume_24h":"$13.33M","current_supply":"19.95B","market_cap":"$663.04M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":1518,"sort":94,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$50.43","price_raw":"$50.43","change_24h_pct":"-3.92","change_24h_pct_raw":-3.9224,"high_24h":"$54.39","high_24h_raw":"$4,371,410.01864","low_24h":"$50.35","low_24h_raw":"$4,046,708.8516","sparkline":"","volume_24h":"$64.68M","current_supply":"12.88M","market_cap":"$649.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":22979,"sort":95,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7202","price_raw":"$0.720201","change_24h_pct":"-6.18","change_24h_pct_raw":-6.1848,"high_24h":"$0.7682","high_24h_raw":"$61,742.810999992005","low_24h":"$0.7133","low_24h_raw":"$57,331.134821776","sparkline":"","volume_24h":"$42.42M","current_supply":"883.42M","market_cap":"$636.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6318","price_raw":"$0.631883","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28297,"high_24h":"$0.669","high_24h_raw":"$53,773.326266984","low_24h":"$0.6263","low_24h_raw":"$50,342.987031728","sparkline":"","volume_24h":"$36.91M","current_supply":"998.54M","market_cap":"$631.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03756","price_raw":"$0.03756869","change_24h_pct":"-2.87","change_24h_pct_raw":-2.87127,"high_24h":"$0.03951","high_24h_raw":"$3,175.94551546928","low_24h":"$0.03747","low_24h_raw":"$3,011.97464097712","sparkline":"","volume_24h":"$10.79M","current_supply":"16.61B","market_cap":"$624.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":5525,"sort":98,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006958","price_raw":"$0.00695837","change_24h_pct":"-4.29","change_24h_pct_raw":-4.28837,"high_24h":"$0.00739","high_24h_raw":"$593.9821138492","low_24h":"$0.006918","low_24h_raw":"$556.0788786076","sparkline":"","volume_24h":"$8.2M","current_supply":"85.99B","market_cap":"$598.58M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":28250,"sort":99,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.7035","price_raw":"$0.703562","change_24h_pct":"-10.69","change_24h_pct_raw":-10.69319,"high_24h":"$0.7818","high_24h_raw":"$62,836.427034624","low_24h":"$0.7044","low_24h_raw":"$56,615.586680648004","sparkline":"","volume_24h":"$43.9M","current_supply":"847.58M","market_cap":"$596.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":476,"sort":100,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07452","price_raw":"$0.074527","change_24h_pct":"0.10","change_24h_pct_raw":0.09964,"high_24h":"$0.07694","high_24h_raw":"$6,184.271286896","low_24h":"$0.07359","low_24h_raw":"$5,914.54427784","sparkline":"","volume_24h":"$9.96M","current_supply":"7.87B","market_cap":"$587.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]}],"friends":[]}