{"pageCount":291,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,467","price_raw":"$80,467","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30797,"high_24h":"$81,939","high_24h_raw":"$6,584,845,830.42","low_24h":"$80,455","low_24h_raw":"$6,465,587,464.9","sparkline":"","volume_24h":"$22.48B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,359.19","price_raw":"$2,359.19","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37338,"high_24h":"$2,413.74","high_24h_raw":"$193,974,856.59719998","low_24h":"$2,353.51","low_24h_raw":"$189,134,606.3578","sparkline":"","volume_24h":"$8.14B","current_supply":"122.16M","market_cap":"$288.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999079","change_24h_pct":"0.01","change_24h_pct_raw":0.01179,"high_24h":"$0.9992","high_24h_raw":"$80,303.3115428","low_24h":"$0.9988","low_24h_raw":"$80,274.13985366","sparkline":"","volume_24h":"$38.8B","current_supply":"182.64B","market_cap":"$182.47B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$731.56","price_raw":"$731.56","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61366,"high_24h":"$749.39","high_24h_raw":"$60,223,063.7042","low_24h":"$732.76","low_24h_raw":"$58,886,630.6728","sparkline":"","volume_24h":"$907.3M","current_supply":"131.51M","market_cap":"$96.22B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-3.39","change_24h_pct_raw":-3.38936,"high_24h":"$1.32","high_24h_raw":"$106,078.8696","low_24h":"$1.28","low_24h_raw":"$102,864.3584","sparkline":"","volume_24h":"$1.2B","current_supply":"63.13B","market_cap":"$80.53B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999685","change_24h_pct":"0.01","change_24h_pct_raw":0.01142,"high_24h":"$0.9999","high_24h_raw":"$80,361.89600942","low_24h":"$0.9995","low_24h_raw":"$80,322.83969834","sparkline":"","volume_24h":"$9.38B","current_supply":"71.66B","market_cap":"$71.64B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.25","price_raw":"$101.25","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66469,"high_24h":"$105.05","high_24h_raw":"$8,442,110.038999999","low_24h":"$101.72","low_24h_raw":"$8,174,501.9816","sparkline":"","volume_24h":"$2.28B","current_supply":"589.71M","market_cap":"$59.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3297","price_raw":"$0.329715","change_24h_pct":"0.13","change_24h_pct_raw":0.13354,"high_24h":"$0.3307","high_24h_raw":"$26,579.82875944","low_24h":"$0.3292","low_24h_raw":"$26,456.2308038","sparkline":"","volume_24h":"$279.24M","current_supply":"95.01B","market_cap":"$31.32B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.021","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.03","high_24h_raw":"$82,612.93784","low_24h":"$1.02","low_24h_raw":"$82,050.39837999998","sparkline":"","volume_24h":"$71.02M","current_supply":"25.49B","market_cap":"$26.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,145.94","price_raw":"$1,145.94","change_24h_pct":"-6.04","change_24h_pct_raw":-6.04202,"high_24h":"$1,255.61","high_24h_raw":"$100,904,310.19579999","low_24h":"$1,156.02","low_24h_raw":"$92,900,980.9356","sparkline":"","volume_24h":"$746.38M","current_supply":"17M","market_cap":"$19.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$75.19","price_raw":"$75.19","change_24h_pct":"-3.59","change_24h_pct_raw":-3.59364,"high_24h":"$78.69","high_24h_raw":"$6,323,747.1581999995","low_24h":"$75.36","low_24h_raw":"$6,056,139.1008","sparkline":"","volume_24h":"$798.59M","current_supply":"222.45M","market_cap":"$16.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07716","price_raw":"$0.077167","change_24h_pct":"-3.64","change_24h_pct_raw":-3.64252,"high_24h":"$0.08042","high_24h_raw":"$6,463.096218719999","low_24h":"$0.07743","low_24h_raw":"$6,222.97223208","sparkline":"","volume_24h":"$406.53M","current_supply":"156.43B","market_cap":"$12.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$586.82","price_raw":"$586.82","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95308,"high_24h":"$611.61","high_24h_raw":"$49,150,679.8758","low_24h":"$564.87","low_24h_raw":"$45,394,523.5386","sparkline":"","volume_24h":"$107.45M","current_supply":"18.82M","market_cap":"$11.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01437,"high_24h":"$1","high_24h_raw":"$80,362.78","low_24h":"$0.9993","low_24h_raw":"$80,309.01730018","sparkline":"","volume_24h":"$78.72M","current_supply":"10.05B","market_cap":"$10.06B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$78.09","price_raw":"$78.09","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30235,"high_24h":"$79.55","high_24h_raw":"$6,392,859.148999999","low_24h":"$78.05","low_24h_raw":"$6,272,314.978999999","sparkline":"","volume_24h":"$83.6M","current_supply":"118.79M","market_cap":"$9.28B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.56","price_raw":"$11.56","change_24h_pct":"-4.41","change_24h_pct_raw":-4.41088,"high_24h":"$12.11","high_24h_raw":"$973,193.2657999999","low_24h":"$11.61","low_24h_raw":"$933,011.8757999999","sparkline":"","volume_24h":"$200.89M","current_supply":"766.85M","market_cap":"$8.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27159,"high_24h":"$9.07","high_24h_raw":"$728,890.4146","low_24h":"$8.87","low_24h_raw":"$712,817.8585999999","sparkline":"","volume_24h":"$154.63K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2068","price_raw":"$0.206885","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05747,"high_24h":"$0.2182","high_24h_raw":"$17,543.11451122","low_24h":"$0.2069","low_24h_raw":"$16,633.56856718","sparkline":"","volume_24h":"$230.77M","current_supply":"37.57B","market_cap":"$7.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1695","price_raw":"$0.169534","change_24h_pct":"-4.24","change_24h_pct_raw":-4.23631,"high_24h":"$0.1774","high_24h_raw":"$14,259.330594860001","low_24h":"$0.1699","low_24h_raw":"$13,653.79704756","sparkline":"","volume_24h":"$102.93M","current_supply":"35.23B","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.47","price_raw":"$4.47","change_24h_pct":"-8.83","change_24h_pct_raw":-8.82513,"high_24h":"$4.97","high_24h_raw":"$399,403.0166","low_24h":"$4.51","low_24h_raw":"$362,436.13779999997","sparkline":"","volume_24h":"$616.94M","current_supply":"1.31B","market_cap":"$5.86B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008091","price_raw":"$0.00809128","change_24h_pct":"-4.39","change_24h_pct_raw":-4.39306,"high_24h":"$0.008485","high_24h_raw":"$681.9336386182","low_24h":"$0.00809","low_24h_raw":"$650.1766788456","sparkline":"","volume_24h":"$14.2M","current_supply":"710.83B","market_cap":"$5.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$275.44","price_raw":"$275.44","change_24h_pct":"-3.75","change_24h_pct_raw":-3.74824,"high_24h":"$287.46","high_24h_raw":"$23,101,084.738799997","low_24h":"$275.28","low_24h_raw":"$22,122,266.078399997","sparkline":"","volume_24h":"$152.94M","current_supply":"20.11M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999462","change_24h_pct":"0.02","change_24h_pct_raw":0.02139,"high_24h":"$0.9995","high_24h_raw":"$80,329.75089741999","low_24h":"$0.9986","low_24h_raw":"$80,255.8975026","sparkline":"","volume_24h":"$36.69M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00927,"high_24h":"$1","high_24h_raw":"$80,362.78","low_24h":"$0.9998","low_24h_raw":"$80,350.40413188","sparkline":"","volume_24h":"$108.52M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.24","price_raw":"$56.24","change_24h_pct":"-5.04","change_24h_pct_raw":-5.04308,"high_24h":"$59.35","high_24h_raw":"$4,769,530.993","low_24h":"$56.22","low_24h_raw":"$4,517,995.4916","sparkline":"","volume_24h":"$227.48M","current_supply":"77.75M","market_cap":"$4.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-5.04","change_24h_pct_raw":-5.04269,"high_24h":"$7.21","high_24h_raw":"$579,415.6438","low_24h":"$6.81","low_24h_raw":"$547,270.5318","sparkline":"","volume_24h":"$256.61M","current_supply":"624.57M","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1028","price_raw":"$0.10285","change_24h_pct":"0.25","change_24h_pct_raw":0.25363,"high_24h":"$0.1054","high_24h_raw":"$8,470.87991424","low_24h":"$0.0999","low_24h_raw":"$8,028.4828103400005","sparkline":"","volume_24h":"$11.87M","current_supply":"39.91B","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998887","change_24h_pct":"0.01*","change_24h_pct_raw":0.00521,"high_24h":"$0.9989","high_24h_raw":"$80,281.69395498","low_24h":"$0.9987","low_24h_raw":"$80,262.56761334","sparkline":"","volume_24h":"$652.43M","current_supply":"3.96B","market_cap":"$3.95B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.84","price_raw":"$8.84","change_24h_pct":"-4.05","change_24h_pct_raw":-4.04628,"high_24h":"$9.24","high_24h_raw":"$742,552.0872","low_24h":"$8.88","low_24h_raw":"$713,621.4864","sparkline":"","volume_24h":"$211.51M","current_supply":"443.92M","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9413","price_raw":"$0.94131","change_24h_pct":"-4.90","change_24h_pct_raw":-4.90196,"high_24h":"$0.9992","high_24h_raw":"$80,304.35625894","low_24h":"$0.9419","low_24h_raw":"$75,701.65839722","sparkline":"","volume_24h":"$311.63M","current_supply":"4.12B","market_cap":"$3.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-5.68","change_24h_pct_raw":-5.67737,"high_24h":"$1.32","high_24h_raw":"$106,078.8696","low_24h":"$1.19","low_24h_raw":"$95,631.7082","sparkline":"","volume_24h":"$68.36M","current_supply":"2.83B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07632","price_raw":"$0.076328","change_24h_pct":"-3.63","change_24h_pct_raw":-3.6261,"high_24h":"$0.08032","high_24h_raw":"$6,454.7384896","low_24h":"$0.07589","low_24h_raw":"$6,099.05282532","sparkline":"","volume_24h":"$71.75M","current_supply":"44.33B","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,990.52","price_raw":"$3,990.52","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86812,"high_24h":"$4,031.39","high_24h_raw":"$323,973,707.6642","low_24h":"$3,979.52","low_24h_raw":"$319,805,290.26559997","sparkline":"","volume_24h":"$248.17M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01839,"high_24h":"$1","high_24h_raw":"$80,362.78","low_24h":"$0.9998","low_24h_raw":"$80,353.21682918","sparkline":"","volume_24h":"$414.97M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01995,"high_24h":"$1","high_24h_raw":"$80,362.78","low_24h":"$0.9995","low_24h_raw":"$80,324.44695394","sparkline":"","volume_24h":"$64.54M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004889","price_raw":"usd 0.00","change_24h_pct":"-3.57","change_24h_pct_raw":-3.57376,"high_24h":"$0.00000513","high_24h_raw":"$0.4122610614","low_24h":"$0.000004889","low_24h_raw":"$0.39297399419999995","sparkline":"","volume_24h":"$71.77M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$248.65","price_raw":"$248.65","change_24h_pct":"-4.43","change_24h_pct_raw":-4.429,"high_24h":"$261.67","high_24h_raw":"$21,028,528.6426","low_24h":"$249.64","low_24h_raw":"$20,061,764.3992","sparkline":"","volume_24h":"$97.42M","current_supply":"11.34M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05473","price_raw":"$0.054731","change_24h_pct":"-3.56","change_24h_pct_raw":-3.56271,"high_24h":"$0.05722","high_24h_raw":"$4,598.6797227199995","low_24h":"$0.05478","low_24h_raw":"$4,402.51417674","sparkline":"","volume_24h":"$4.94M","current_supply":"50.74B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":39,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.72","price_raw":"$1.72","change_24h_pct":"3.57","change_24h_pct_raw":3.56995,"high_24h":"$1.86","high_24h_raw":"$149,474.7708","low_24h":"$1.69","low_24h_raw":"$135,813.0982","sparkline":"","volume_24h":"$9.06M","current_supply":"1.51B","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":4349,"sort":40,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$177.99","price_raw":"$177.99","change_24h_pct":"-4.01","change_24h_pct_raw":-4.00971,"high_24h":"$185.79","high_24h_raw":"$14,930,600.8962","low_24h":"$178.48","low_24h_raw":"$14,343,148.974399999","sparkline":"","volume_24h":"$61.81M","current_supply":"14.56M","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":41,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1901","price_raw":"$0.190168","change_24h_pct":"-4.18","change_24h_pct_raw":-4.18488,"high_24h":"$0.2131","high_24h_raw":"$17,128.84438032","low_24h":"$0.1894","low_24h_raw":"$15,228.26463332","sparkline":"","volume_24h":"$463.26M","current_supply":"13.41B","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01498,"high_24h":"$1","high_24h_raw":"$80,362.78","low_24h":"$0.9998","low_24h_raw":"$80,353.61864308","sparkline":"","volume_24h":"$150.44M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":39860,"sort":43,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.05","price_raw":"$1.053","change_24h_pct":"16.54","change_24h_pct_raw":16.54098,"high_24h":"$1.07","high_24h_raw":"$86,148.90016","low_24h":"$0.8764","low_24h_raw":"$70,430.98510814","sparkline":"","volume_24h":"$2.46M","current_supply":"2.29B","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.03","change_24h_pct_raw":0.03019,"high_24h":"$1.14","high_24h_raw":"$91,613.5692","low_24h":"$1.14","low_24h_raw":"$91,613.5692","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":45,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.08","change_24h_pct_raw":0.08265,"high_24h":"$1.15","high_24h_raw":"$92,417.19699999999","low_24h":"$1.15","low_24h_raw":"$92,417.19699999999","sparkline":"","volume_24h":"$4.18M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":46,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.46","price_raw":"$108.46","change_24h_pct":"-3.42","change_24h_pct_raw":-3.41759,"high_24h":"$112.39","high_24h_raw":"$9,031,972.8442","low_24h":"$108.99","low_24h_raw":"$8,758,739.392199999","sparkline":"","volume_24h":"$28.15M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,362.78","low_24h":"$1","low_24h_raw":"$80,362.78","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$140.16","price_raw":"$140.16","change_24h_pct":"-5.19","change_24h_pct_raw":-5.19081,"high_24h":"$148.51","high_24h_raw":"$11,934,676.457799999","low_24h":"$140.71","low_24h_raw":"$11,307,846.7738","sparkline":"","volume_24h":"$174.14M","current_supply":"15.44M","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4046","price_raw":"$0.404621","change_24h_pct":"-6.82","change_24h_pct_raw":-6.81558,"high_24h":"$0.4364","high_24h_raw":"$35,076.90693996","low_24h":"$0.407","low_24h_raw":"$32,710.94633398","sparkline":"","volume_24h":"$91.64M","current_supply":"4.87B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004186","price_raw":"$0.00418612","change_24h_pct":"-8.46","change_24h_pct_raw":-8.45716,"high_24h":"$0.004665","high_24h_raw":"$374.90603037259996","low_24h":"$0.004178","low_24h_raw":"$335.76051660679997","sparkline":"","volume_24h":"$142.71M","current_supply":"461.33B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9947","price_raw":"$0.994757","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01496,"high_24h":"$0.9961","high_24h_raw":"$80,056.59780820001","low_24h":"$0.9944","low_24h_raw":"$79,915.64149208","sparkline":"","volume_24h":"$311.15K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004359","price_raw":"usd 0.00","change_24h_pct":"-10.80","change_24h_pct_raw":-10.79779,"high_24h":"$0.00000509","high_24h_raw":"$0.4090465502","low_24h":"$0.000004369","low_24h_raw":"$0.35118534859999995","sparkline":"","volume_24h":"$579.64M","current_supply":"420.69T","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":8250,"sort":53,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-10.73","change_24h_pct_raw":-10.72989,"high_24h":"$1.19","high_24h_raw":"$95,631.7082","low_24h":"$1.06","low_24h_raw":"$84,943.45846","sparkline":"","volume_24h":"$155.18M","current_supply":"1.71B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":50051,"sort":54,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.12","change_24h_pct_raw":0.1191,"high_24h":"$1.14","high_24h_raw":"$91,613.5692","low_24h":"$1.14","low_24h_raw":"$91,613.5692","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9981","price_raw":"$0.998158","change_24h_pct":"0.09","change_24h_pct_raw":0.09207,"high_24h":"$0.9991","high_24h_raw":"$80,294.79308812","low_24h":"$0.9965","low_24h_raw":"$80,083.84079062","sparkline":"","volume_24h":"$4.79M","current_supply":"1.8B","market_cap":"$1.79B","actions":[]},{"id":27566,"sort":56,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4652","price_raw":"$0.465246","change_24h_pct":"-13.72","change_24h_pct_raw":-13.72462,"high_24h":"$0.5433","high_24h_raw":"$43,664.955787440005","low_24h":"$0.4679","low_24h_raw":"$37,602.38766424","sparkline":"","volume_24h":"$406.58M","current_supply":"3.82B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":4047,"sort":57,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,000.08","price_raw":"$4,000.08","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86597,"high_24h":"$4,040.46","high_24h_raw":"$324,702,598.0788","low_24h":"$3,992.69","low_24h_raw":"$320,863,668.0782","sparkline":"","volume_24h":"$114.71M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":58,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6907","price_raw":"$0.690755","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68436,"high_24h":"$0.7123","high_24h_raw":"$57,244.49762628","low_24h":"$0.6887","low_24h_raw":"$55,352.59705952","sparkline":"","volume_24h":"$72.67M","current_supply":"2.51B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5116","price_raw":"$0.511682","change_24h_pct":"-4.55","change_24h_pct_raw":-4.5509,"high_24h":"$0.5372","high_24h_raw":"$43,172.73375994","low_24h":"$0.5138","low_24h_raw":"$41,292.24470794","sparkline":"","volume_24h":"$16.85M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05313","price_raw":"$0.053132","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05098,"high_24h":"$0.05477","high_24h_raw":"$4,401.871274499999","low_24h":"$0.05284","low_24h_raw":"$4,246.7711091","sparkline":"","volume_24h":"$28.3M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06946","price_raw":"$0.069466","change_24h_pct":"-3.77","change_24h_pct_raw":-3.76862,"high_24h":"$0.07315","high_24h_raw":"$5,878.537357","low_24h":"$0.06956","low_24h_raw":"$5,590.27606514","sparkline":"","volume_24h":"$7.41M","current_supply":"23.43B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9988","price_raw":"$0.998898","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02348,"high_24h":"$0.9993","high_24h_raw":"$80,310.62455578","low_24h":"$0.9988","low_24h_raw":"$80,268.99663574","sparkline":"","volume_24h":"$131.14M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.17","price_raw":"$2.17","change_24h_pct":"-4.62","change_24h_pct_raw":-4.61578,"high_24h":"$2.31","high_24h_raw":"$185,638.0218","low_24h":"$2.18","low_24h_raw":"$175,190.8604","sparkline":"","volume_24h":"$16.82M","current_supply":"702.9M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.67","price_raw":"$2.67","change_24h_pct":"-3.20","change_24h_pct_raw":-3.19948,"high_24h":"$2.79","high_24h_raw":"$224,212.1562","low_24h":"$2.65","low_24h_raw":"$212,961.367","sparkline":"","volume_24h":"$46.39M","current_supply":"558.15M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56103,"high_24h":"$0.00000165","high_24h_raw":"$0.13259858700000002","low_24h":"$0.00000163","low_24h_raw":"$0.1309913314","sparkline":"","volume_24h":"$59.96M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.89","price_raw":"$1.89","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42714,"high_24h":"$1.92","high_24h_raw":"$154,296.53759999998","low_24h":"$1.89","low_24h_raw":"$151,885.6542","sparkline":"","volume_24h":"$7.04M","current_supply":"699.99M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":44906,"sort":67,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998876","change_24h_pct":"0.01","change_24h_pct_raw":0.01002,"high_24h":"$0.999","high_24h_raw":"$80,289.40878186","low_24h":"$0.9987","low_24h_raw":"$80,259.99600438","sparkline":"","volume_24h":"$2.34M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01789,"high_24h":"$1","high_24h_raw":"$80,362.78","low_24h":"$0.9999","low_24h_raw":"$80,357.23496818","sparkline":"","volume_24h":"$17.14M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.6","price_raw":"$7.6","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16077,"high_24h":"$7.92","high_24h_raw":"$636,473.2176","low_24h":"$7.61","low_24h_raw":"$611,560.7558","sparkline":"","volume_24h":"$35.61M","current_supply":"158.8M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.19","price_raw":"$24.19","change_24h_pct":"-7.32","change_24h_pct_raw":-7.32126,"high_24h":"$26.36","high_24h_raw":"$2,118,362.8808","low_24h":"$24.27","low_24h_raw":"$1,950,404.6705999998","sparkline":"","volume_24h":"$26.69M","current_supply":"48.62M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1684","price_raw":"$0.168435","change_24h_pct":"-6.48","change_24h_pct_raw":-6.47682,"high_24h":"$0.1819","high_24h_raw":"$14,621.686369879999","low_24h":"$0.1672","low_24h_raw":"$13,437.70153214","sparkline":"","volume_24h":"$152.21M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.141","price_raw":"$0.141057","change_24h_pct":"0.91","change_24h_pct_raw":0.91144,"high_24h":"$0.1417","high_24h_raw":"$11,394.47785064","low_24h":"$0.1394","low_24h_raw":"$11,205.62531764","sparkline":"","volume_24h":"$28.38M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.88","price_raw":"$9.88","change_24h_pct":"-1.56","change_24h_pct_raw":-1.55534,"high_24h":"$10.1","high_24h_raw":"$811,664.078","low_24h":"$9.88","low_24h_raw":"$793,984.2664000001","sparkline":"","volume_24h":"$1.94M","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.29","price_raw":"$7.29","change_24h_pct":"-0.92","change_24h_pct_raw":-0.92331,"high_24h":"$7.46","high_24h_raw":"$599,506.3388","low_24h":"$7.3","low_24h_raw":"$586,648.294","sparkline":"","volume_24h":"$2.57M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03562","price_raw":"$0.03562871","change_24h_pct":"-5.09","change_24h_pct_raw":-5.0886,"high_24h":"$0.03767","high_24h_raw":"$3,027.2771733891996","low_24h":"$0.03556","low_24h_raw":"$2,858.0492312652","sparkline":"","volume_24h":"$7.96M","current_supply":"27.77B","market_cap":"$989.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":30733,"sort":76,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.292","price_raw":"$0.292027","change_24h_pct":"-5.38","change_24h_pct_raw":-5.37632,"high_24h":"$0.3144","high_24h_raw":"$25,272.16560328","low_24h":"$0.2937","low_24h_raw":"$23,602.709211560003","sparkline":"","volume_24h":"$55.76M","current_supply":"3.32B","market_cap":"$969.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1042","price_raw":"$0.104216","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07781,"high_24h":"$0.1085","high_24h_raw":"$8,723.94230846","low_24h":"$0.1042","low_24h_raw":"$8,374.84639214","sparkline":"","volume_24h":"$40.56M","current_supply":"9.07B","market_cap":"$945.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":28948,"sort":78,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08869","price_raw":"$0.088699","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14167,"high_24h":"$0.09199","high_24h_raw":"$7,392.813220540001","low_24h":"$0.08833","low_24h_raw":"$7,098.52472018","sparkline":"","volume_24h":"$44.35M","current_supply":"10.64B","market_cap":"$943.56M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-7.95","change_24h_pct_raw":-7.94683,"high_24h":"$1.8","high_24h_raw":"$144,653.00400000002","low_24h":"$1.65","low_24h_raw":"$132,598.587","sparkline":"","volume_24h":"$52.48M","current_supply":"537.87M","market_cap":"$884.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-4.46","change_24h_pct_raw":-4.45903,"high_24h":"$1.79","high_24h_raw":"$143,849.3762","low_24h":"$1.7","low_24h_raw":"$136,616.726","sparkline":"","volume_24h":"$44.86M","current_supply":"518.78M","market_cap":"$877.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07736","price_raw":"$0.077362","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30715,"high_24h":"$0.07948","high_24h_raw":"$6,387.394479959999","low_24h":"$0.07746","low_24h_raw":"$6,225.222389920001","sparkline":"","volume_24h":"$3.71M","current_supply":"11.29B","market_cap":"$873.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999507","change_24h_pct":"0.07","change_24h_pct_raw":0.0743,"high_24h":"$1","high_24h_raw":"$80,603.86833999999","low_24h":"$0.9974","low_24h_raw":"$80,153.91713478","sparkline":"","volume_24h":"$140.06K","current_supply":"837.84M","market_cap":"$837.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8012","price_raw":"$0.801238","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16987,"high_24h":"$0.824","high_24h_raw":"$66,221.50232895999","low_24h":"$0.8005","low_24h_raw":"$64,334.50389178","sparkline":"","volume_24h":"$4.41M","current_supply":"1B","market_cap":"$801.15M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9295,"sort":84,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9385","price_raw":"$0.938548","change_24h_pct":"-5.14","change_24h_pct_raw":-5.1358,"high_24h":"$0.9947","high_24h_raw":"$79,942.24157226","low_24h":"$0.9393","low_24h_raw":"$75,490.46501138","sparkline":"","volume_24h":"$86.78M","current_supply":"838.49M","market_cap":"$787.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":85,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.69","price_raw":"$7.69","change_24h_pct":"-3.63","change_24h_pct_raw":-3.62753,"high_24h":"$8.06","high_24h_raw":"$647,724.0068","low_24h":"$7.56","low_24h_raw":"$607,542.6168","sparkline":"","volume_24h":"$97.11M","current_supply":"100M","market_cap":"$769M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":86,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.06","price_raw":"$3.06","change_24h_pct":"-9.32","change_24h_pct_raw":-9.31623,"high_24h":"$3.41","high_24h_raw":"$274,037.0798","low_24h":"$3.08","low_24h_raw":"$247,517.3624","sparkline":"","volume_24h":"$65.2M","current_supply":"250M","market_cap":"$765.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.01*","change_24h_pct_raw":0.00969,"high_24h":"$11.25","high_24h_raw":"$904,081.275","low_24h":"$11.25","low_24h_raw":"$904,081.275","sparkline":"","volume_24h":"$0","current_supply":"65.13M","market_cap":"$733.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":51198,"sort":88,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.99","price_raw":"$1.99","change_24h_pct":"-5.24","change_24h_pct_raw":-5.23936,"high_24h":"$2.1","high_24h_raw":"$168,761.83800000002","low_24h":"$1.94","low_24h_raw":"$155,903.7932","sparkline":"","volume_24h":"$8.12M","current_supply":"356.17M","market_cap":"$707.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":45112,"sort":89,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.0308","price_raw":"$0.03080953","change_24h_pct":"-5.53","change_24h_pct_raw":-5.5262,"high_24h":"$0.03999","high_24h_raw":"$3,214.0129507640004","low_24h":"$0.03079","low_24h_raw":"$2,474.5451870603997","sparkline":"","volume_24h":"$36.9M","current_supply":"22.8B","market_cap":"$704.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998218","change_24h_pct":"0.03","change_24h_pct_raw":0.02899,"high_24h":"$0.9986","high_24h_raw":"$80,252.52226584","low_24h":"$0.9979","low_24h_raw":"$80,194.50033868","sparkline":"","volume_24h":"$2.41M","current_supply":"699M","market_cap":"$697.75M","actions":[]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-5.15","change_24h_pct_raw":-5.1466,"high_24h":"$1.86","high_24h_raw":"$149,474.7708","low_24h":"$1.67","low_24h_raw":"$134,205.8426","sparkline":"","volume_24h":"$68.21M","current_supply":"399.98M","market_cap":"$678.48M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":5808,"sort":92,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03318","price_raw":"$0.03318455","change_24h_pct":"-3.93","change_24h_pct_raw":-3.93483,"high_24h":"$0.03543","high_24h_raw":"$2,848.040850644","low_24h":"$0.03306","low_24h_raw":"$2,656.9823593329997","sparkline":"","volume_24h":"$14.41M","current_supply":"19.95B","market_cap":"$661.88M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.08","price_raw":"$2.08","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01871,"high_24h":"$2.19","high_24h_raw":"$175,994.4882","low_24h":"$2.09","low_24h_raw":"$167,958.21019999997","sparkline":"","volume_24h":"$51.41M","current_supply":"317.76M","market_cap":"$660.55M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":94,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.11","price_raw":"$51.11","change_24h_pct":"-5.03","change_24h_pct_raw":-5.03485,"high_24h":"$54.39","high_24h_raw":"$4,370,931.6042","low_24h":"$50.35","low_24h_raw":"$4,046,265.973","sparkline":"","volume_24h":"$72.66M","current_supply":"12.88M","market_cap":"$657.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":22979,"sort":95,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7155","price_raw":"$0.715599","change_24h_pct":"-6.94","change_24h_pct_raw":-6.94363,"high_24h":"$0.7729","high_24h_raw":"$62,114.48209428","low_24h":"$0.7161","low_24h_raw":"$57,551.64417144","sparkline":"","volume_24h":"$42.98M","current_supply":"883.41M","market_cap":"$632.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6289","price_raw":"$0.628946","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90443,"high_24h":"$0.669","high_24h_raw":"$53,767.441224019996","low_24h":"$0.6275","low_24h_raw":"$50,435.60036522","sparkline":"","volume_24h":"$36.82M","current_supply":"998.54M","market_cap":"$627.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03757","price_raw":"$0.03757635","change_24h_pct":"-2.27","change_24h_pct_raw":-2.27011,"high_24h":"$0.03951","high_24h_raw":"$3,175.5979346684","low_24h":"$0.03759","low_24h_raw":"$3,021.4765879287997","sparkline":"","volume_24h":"$10.64M","current_supply":"16.61B","market_cap":"$624.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":5525,"sort":98,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.007018","price_raw":"$0.0070188","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30344,"high_24h":"$0.007394","high_24h_raw":"$594.2610601494","low_24h":"$0.006918","low_24h_raw":"$556.0180204029999","sparkline":"","volume_24h":"$8.04M","current_supply":"85.99B","market_cap":"$603.5M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":28250,"sort":99,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.7104","price_raw":"$0.710467","change_24h_pct":"-9.38","change_24h_pct_raw":-9.3751,"high_24h":"$0.7895","high_24h_raw":"$63,446.49517278","low_24h":"$0.714","low_24h_raw":"$57,380.47145004","sparkline":"","volume_24h":"$42.69M","current_supply":"847.79M","market_cap":"$602.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":476,"sort":100,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07405","price_raw":"$0.074056","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02325,"high_24h":"$0.07694","high_24h_raw":"$6,183.59446988","low_24h":"$0.07391","low_24h_raw":"$5,940.33633482","sparkline":"","volume_24h":"$10.88M","current_supply":"7.87B","market_cap":"$582.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]}],"friends":[]}