{"pageCount":291,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,681","price_raw":"$80,681","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30553,"high_24h":"$81,939","high_24h_raw":"$6,601,017,147.582001","low_24h":"$80,410","low_24h_raw":"$6,477,840,696.580001","sparkline":"","volume_24h":"$21.45B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,365.93","price_raw":"$2,365.93","change_24h_pct":"-1.56","change_24h_pct_raw":-1.56137,"high_24h":"$2,413.74","high_24h_raw":"$194,451,227.49612","low_24h":"$2,353.51","low_24h_raw":"$189,599,090.38438004","sparkline":"","volume_24h":"$7.86B","current_supply":"122.16M","market_cap":"$288.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999126","change_24h_pct":"0.01*","change_24h_pct_raw":0.00653,"high_24h":"$0.9992","high_24h_raw":"$80,500.52349788001","low_24h":"$0.9988","low_24h_raw":"$80,471.28016778601","sparkline":"","volume_24h":"$37.22B","current_supply":"182.64B","market_cap":"$182.48B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$731.07","price_raw":"$731.07","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07747,"high_24h":"$749.39","high_24h_raw":"$60,370,961.81582","low_24h":"$730.28","low_24h_raw":"$58,831,457.57864","sparkline":"","volume_24h":"$811.78M","current_supply":"131.51M","market_cap":"$96.13B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-2.57","change_24h_pct_raw":-2.57453,"high_24h":"$1.32","high_24h_raw":"$106,339.38216000001","low_24h":"$1.27","low_24h_raw":"$102,311.37526000002","sparkline":"","volume_24h":"$1.2B","current_supply":"63.13B","market_cap":"$81.03B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999683","change_24h_pct":"0.01*","change_24h_pct_raw":0.00951,"high_24h":"$0.9999","high_24h_raw":"$80,559.25183848201","low_24h":"$0.9991","low_24h_raw":"$80,493.111965184","sparkline":"","volume_24h":"$8.46B","current_supply":"71.65B","market_cap":"$71.62B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.35","price_raw":"$101.35","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91627,"high_24h":"$105.05","high_24h_raw":"$8,462,842.4969","low_24h":"$101.07","low_24h_raw":"$8,142,213.14766","sparkline":"","volume_24h":"$2.21B","current_supply":"589.71M","market_cap":"$59.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3301","price_raw":"$0.330126","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02145,"high_24h":"$0.3302","high_24h_raw":"$26,606.032856294","low_24h":"$0.3292","low_24h_raw":"$26,521.203030980003","sparkline":"","volume_24h":"$246.8M","current_supply":"95.01B","market_cap":"$31.37B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.022","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55562,"high_24h":"$1.03","high_24h_raw":"$82,815.82186400001","low_24h":"$1.02","low_24h_raw":"$82,251.90089799999","sparkline":"","volume_24h":"$71.45M","current_supply":"25.49B","market_cap":"$26.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,159.28","price_raw":"$1,159.28","change_24h_pct":"-5.99","change_24h_pct_raw":-5.98915,"high_24h":"$1,255.61","high_24h_raw":"$101,152,114.87418","low_24h":"$1,142.06","low_24h_raw":"$92,004,511.20428","sparkline":"","volume_24h":"$700.74M","current_supply":"17M","market_cap":"$19.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$75.79","price_raw":"$75.79","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39311,"high_24h":"$78.69","high_24h_raw":"$6,339,277.25922","low_24h":"$75.13","low_24h_raw":"$6,052,483.16794","sparkline":"","volume_24h":"$784.72M","current_supply":"222.45M","market_cap":"$16.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07752","price_raw":"$0.077523","change_24h_pct":"-3.20","change_24h_pct_raw":-3.20122,"high_24h":"$0.08038","high_24h_raw":"$6,475.665572854","low_24h":"$0.07686","low_24h_raw":"$6,192.335567508001","sparkline":"","volume_24h":"$403.3M","current_supply":"156.46B","market_cap":"$12.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$593.15","price_raw":"$593.15","change_24h_pct":"-2.32","change_24h_pct_raw":-2.32098,"high_24h":"$608.33","high_24h_raw":"$49,007,148.74954001","low_24h":"$564.87","low_24h_raw":"$45,506,005.15206","sparkline":"","volume_24h":"$107.8M","current_supply":"18.82M","market_cap":"$11.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00833,"high_24h":"$1","high_24h_raw":"$80,560.138","low_24h":"$0.9993","low_24h_raw":"$80,506.243267678","sparkline":"","volume_24h":"$89.79M","current_supply":"10.05B","market_cap":"$10.05B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$78.25","price_raw":"$78.25","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38135,"high_24h":"$79.55","high_24h_raw":"$6,408,558.9779","low_24h":"$78.01","low_24h_raw":"$6,284,496.365380001","sparkline":"","volume_24h":"$79.68M","current_supply":"118.79M","market_cap":"$9.3B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.61","price_raw":"$11.61","change_24h_pct":"-3.48","change_24h_pct_raw":-3.48406,"high_24h":"$12.08","high_24h_raw":"$973,166.4670400001","low_24h":"$11.52","low_24h_raw":"$928,052.7897600001","sparkline":"","volume_24h":"$198.81M","current_supply":"766.85M","market_cap":"$8.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.11","change_24h_pct_raw":0.109,"high_24h":"$9.07","high_24h_raw":"$730,680.4516600001","low_24h":"$8.87","low_24h_raw":"$714,568.42406","sparkline":"","volume_24h":"$134.79K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2077","price_raw":"$0.207783","change_24h_pct":"-3.96","change_24h_pct_raw":-3.95637,"high_24h":"$0.2182","high_24h_raw":"$17,586.197565262002","low_24h":"$0.2063","low_24h_raw":"$16,627.290242648","sparkline":"","volume_24h":"$237.61M","current_supply":"37.57B","market_cap":"$7.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1703","price_raw":"$0.170394","change_24h_pct":"-3.49","change_24h_pct_raw":-3.48616,"high_24h":"$0.1774","high_24h_raw":"$14,294.349206306002","low_24h":"$0.1686","low_24h_raw":"$13,589.045198116","sparkline":"","volume_24h":"$101.96M","current_supply":"35.23B","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.44","price_raw":"$4.44","change_24h_pct":"-9.88","change_24h_pct_raw":-9.88406,"high_24h":"$4.97","high_24h_raw":"$400,383.88586000004","low_24h":"$4.43","low_24h_raw":"$356,881.41134","sparkline":"","volume_24h":"$632.51M","current_supply":"1.31B","market_cap":"$5.81B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008084","price_raw":"$0.00808422","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05682,"high_24h":"$0.008455","high_24h_raw":"$681.1907476838401","low_24h":"$0.008066","low_24h_raw":"$649.86010441426","sparkline":"","volume_24h":"$15.11M","current_supply":"710.83B","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.29","price_raw":"$277.29","change_24h_pct":"-2.60","change_24h_pct_raw":-2.59721,"high_24h":"$287.46","high_24h_raw":"$23,157,817.26948","low_24h":"$274.1","low_24h_raw":"$22,081,533.825800005","sparkline":"","volume_24h":"$142.92M","current_supply":"20.11M","market_cap":"$5.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999534","change_24h_pct":"0.02","change_24h_pct_raw":0.01792,"high_24h":"$0.9995","high_24h_raw":"$80,527.027783282","low_24h":"$0.9991","low_24h_raw":"$80,494.562047668","sparkline":"","volume_24h":"$30.07M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00225,"high_24h":"$1","high_24h_raw":"$80,560.138","low_24h":"$0.9998","low_24h_raw":"$80,551.115264544","sparkline":"","volume_24h":"$93.87M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.42","price_raw":"$56.42","change_24h_pct":"-4.06","change_24h_pct_raw":-4.05546,"high_24h":"$58.91","high_24h_raw":"$4,745,797.72958","low_24h":"$56.01","low_24h_raw":"$4,512,173.32938","sparkline":"","volume_24h":"$225.12M","current_supply":"77.75M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.83","price_raw":"$6.83","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70784,"high_24h":"$7.19","high_24h_raw":"$579,227.39222","low_24h":"$6.79","low_24h_raw":"$547,003.3370200001","sparkline":"","volume_24h":"$270.9M","current_supply":"624.55M","market_cap":"$4.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1011","price_raw":"$0.101168","change_24h_pct":"-2.73","change_24h_pct_raw":-2.7334,"high_24h":"$0.1054","high_24h_raw":"$8,491.683026304001","low_24h":"$0.0999","low_24h_raw":"$8,048.199466614001","sparkline":"","volume_24h":"$11.45M","current_supply":"39.91B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.91","price_raw":"$8.91","change_24h_pct":"-2.63","change_24h_pct_raw":-2.63325,"high_24h":"$9.18","high_24h_raw":"$739,542.06684","low_24h":"$8.82","low_24h_raw":"$710,540.4171600001","sparkline":"","volume_24h":"$212M","current_supply":"443.92M","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998896","change_24h_pct":"0.01*","change_24h_pct_raw":0.00427,"high_24h":"$0.9989","high_24h_raw":"$80,478.85282075801","low_24h":"$0.9987","low_24h_raw":"$80,461.210150536","sparkline":"","volume_24h":"$607.88M","current_supply":"3.96B","market_cap":"$3.95B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9455","price_raw":"$0.945514","change_24h_pct":"-5.04","change_24h_pct_raw":-5.04484,"high_24h":"$0.9992","high_24h_raw":"$80,501.570779674","low_24h":"$0.9389","low_24h_raw":"$75,639.92757165001","sparkline":"","volume_24h":"$302.99M","current_supply":"4.12B","market_cap":"$3.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-4.64","change_24h_pct_raw":-4.63502,"high_24h":"$1.31","high_24h_raw":"$105,533.78078000002","low_24h":"$1.19","low_24h_raw":"$95,866.56422","sparkline":"","volume_24h":"$69.52M","current_supply":"2.83B","market_cap":"$3.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07671","price_raw":"$0.07671","change_24h_pct":"-3.79","change_24h_pct_raw":-3.78753,"high_24h":"$0.08032","high_24h_raw":"$6,470.590284160001","low_24h":"$0.07589","low_24h_raw":"$6,114.031113372001","sparkline":"","volume_24h":"$69.09M","current_supply":"44.33B","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,989.99","price_raw":"$3,989.99","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91621,"high_24h":"$4,022.3","high_24h_raw":"$324,037,043.0774","low_24h":"$3,979.52","low_24h_raw":"$320,590,680.37376004","sparkline":"","volume_24h":"$217.11M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00012,"high_24h":"$1","high_24h_raw":"$80,560.138","low_24h":"$0.9999","low_24h_raw":"$80,552.162546338","sparkline":"","volume_24h":"$386.89M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01249,"high_24h":"$1","high_24h_raw":"$80,560.138","low_24h":"$0.9995","low_24h_raw":"$80,521.71081417402","sparkline":"","volume_24h":"$65.34M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004909","price_raw":"usd 0.00","change_24h_pct":"-3.86","change_24h_pct_raw":-3.85837,"high_24h":"$0.00000513","high_24h_raw":"$0.41327350794","low_24h":"$0.000004869","low_24h_raw":"$0.39232787206","sparkline":"","volume_24h":"$59.96M","current_supply":"589.24T","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$249.43","price_raw":"$249.43","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08454,"high_24h":"$261.67","high_24h_raw":"$21,080,171.31046","low_24h":"$246.77","low_24h_raw":"$19,879,825.254260004","sparkline":"","volume_24h":"$100.96M","current_supply":"11.34M","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0549","price_raw":"$0.054909","change_24h_pct":"-3.30","change_24h_pct_raw":-3.30228,"high_24h":"$0.05682","high_24h_raw":"$4,578.071522264","low_24h":"$0.05458","low_24h_raw":"$4,397.697373282001","sparkline":"","volume_24h":"$4.94M","current_supply":"50.74B","market_cap":"$2.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":39,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.75","price_raw":"$1.75","change_24h_pct":"0.42","change_24h_pct_raw":0.42315,"high_24h":"$1.86","high_24h_raw":"$149,841.85668000003","low_24h":"$1.69","low_24h_raw":"$136,146.63322000002","sparkline":"","volume_24h":"$8.17M","current_supply":"1.51B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":4349,"sort":40,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$179.82","price_raw":"$179.82","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17097,"high_24h":"$185.79","high_24h_raw":"$14,967,268.03902","low_24h":"$177.37","low_24h_raw":"$14,288,951.67706","sparkline":"","volume_24h":"$51.77M","current_supply":"14.56M","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":39860,"sort":41,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.13","price_raw":"$1.13","change_24h_pct":"26.04","change_24h_pct_raw":26.04246,"high_24h":"$1.16","high_24h_raw":"$93,449.76008000001","low_24h":"$0.8806","low_24h_raw":"$70,942.14368431801","sparkline":"","volume_24h":"$2.98M","current_supply":"2.29B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":33100,"sort":42,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1881","price_raw":"$0.188134","change_24h_pct":"-7.24","change_24h_pct_raw":-7.23762,"high_24h":"$0.2131","high_24h_raw":"$17,170.910053872","low_24h":"$0.1886","low_24h_raw":"$15,194.528188318001","sparkline":"","volume_24h":"$531.53M","current_supply":"13.41B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":43,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01316,"high_24h":"$1","high_24h_raw":"$80,560.138","low_24h":"$0.9998","low_24h_raw":"$80,550.954144268","sparkline":"","volume_24h":"$139.8M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":44,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,838.55731999999","low_24h":"$1.14","low_24h_raw":"$91,838.55731999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":45,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12018,"high_24h":"$1.15","high_24h_raw":"$92,644.1587","low_24h":"$1.15","low_24h_raw":"$92,644.1587","sparkline":"","volume_24h":"$3.69M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":46,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.79","price_raw":"$108.79","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66484,"high_24h":"$111.94","high_24h_raw":"$9,017,901.84772","low_24h":"$108.26","low_24h_raw":"$8,721,440.539880002","sparkline":"","volume_24h":"$19.69M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,560.138","low_24h":"$1","low_24h_raw":"$80,560.138","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$139.53","price_raw":"$139.53","change_24h_pct":"-5.48","change_24h_pct_raw":-5.47539,"high_24h":"$148.36","high_24h_raw":"$11,951,902.073680002","low_24h":"$139.86","low_24h_raw":"$11,267,140.900680002","sparkline":"","volume_24h":"$179.17M","current_supply":"15.44M","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4086","price_raw":"$0.408671","change_24h_pct":"-5.60","change_24h_pct_raw":-5.5978,"high_24h":"$0.4364","high_24h_raw":"$35,163.050154516","low_24h":"$0.4037","low_24h_raw":"$32,522.691631566002","sparkline":"","volume_24h":"$89.66M","current_supply":"4.87B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004212","price_raw":"$0.00421242","change_24h_pct":"-8.61","change_24h_pct_raw":-8.61254,"high_24h":"$0.004663","high_24h_raw":"$375.69542596852","low_24h":"$0.004167","low_24h_raw":"$335.72954150672","sparkline":"","volume_24h":"$137.87M","current_supply":"461.31B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994827","change_24h_pct":"0.02","change_24h_pct_raw":0.01604,"high_24h":"$0.9961","high_24h_raw":"$80,253.20387422001","low_24h":"$0.9944","low_24h_raw":"$80,111.901392168","sparkline":"","volume_24h":"$322.89K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000442","price_raw":"usd 0.00","change_24h_pct":"-12.57","change_24h_pct_raw":-12.56563,"high_24h":"$0.000005079","high_24h_raw":"$0.40924550104","low_24h":"$0.00000432","low_24h_raw":"$0.34801979616000006","sparkline":"","volume_24h":"$456.88M","current_supply":"420.69T","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":8250,"sort":53,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.06","price_raw":"$1.065","change_24h_pct":"-6.30","change_24h_pct_raw":-6.29536,"high_24h":"$1.14","high_24h_raw":"$91,838.55731999999","low_24h":"$1.05","low_24h_raw":"$84,990.94559","sparkline":"","volume_24h":"$133.98M","current_supply":"1.71B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":50051,"sort":54,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.08","change_24h_pct_raw":0.08301,"high_24h":"$1.14","high_24h_raw":"$91,838.55731999999","low_24h":"$1.14","low_24h_raw":"$91,838.55731999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9976","price_raw":"$0.997699","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0851,"high_24h":"$0.9991","high_24h_raw":"$80,491.98412325201","low_24h":"$0.9965","low_24h_raw":"$80,280.513761002","sparkline":"","volume_24h":"$4.78M","current_supply":"1.8B","market_cap":"$1.79B","actions":[]},{"id":4047,"sort":56,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,000.61","price_raw":"$4,000.61","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90056,"high_24h":"$4,032.81","high_24h_raw":"$324,883,730.12778","low_24h":"$3,992.69","low_24h_raw":"$321,651,657.39122003","sparkline":"","volume_24h":"$104.56M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":27566,"sort":57,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4694","price_raw":"$0.469499","change_24h_pct":"-12.25","change_24h_pct_raw":-12.25482,"high_24h":"$0.5408","high_24h_raw":"$43,570.54783661001","low_24h":"$0.4644","low_24h_raw":"$37,418.250657688004","sparkline":"","volume_24h":"$408.22M","current_supply":"3.72B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":45799,"sort":58,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6936","price_raw":"$0.693609","change_24h_pct":"-2.19","change_24h_pct_raw":-2.19062,"high_24h":"$0.7123","high_24h_raw":"$57,385.080860988004","low_24h":"$0.6868","low_24h_raw":"$55,336.355991510005","sparkline":"","volume_24h":"$71.79M","current_supply":"2.51B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5118","price_raw":"$0.511815","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49005,"high_24h":"$0.5372","high_24h_raw":"$43,278.759016774005","low_24h":"$0.51","low_24h_raw":"$41,091.87351062601","sparkline":"","volume_24h":"$17.25M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05299","price_raw":"$0.05299","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62314,"high_24h":"$0.05477","high_24h_raw":"$4,412.68155895","low_24h":"$0.05284","low_24h_raw":"$4,257.200492610001","sparkline":"","volume_24h":"$26.54M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06925","price_raw":"$0.069254","change_24h_pct":"-4.73","change_24h_pct_raw":-4.73357,"high_24h":"$0.07315","high_24h_raw":"$5,892.974094700001","low_24h":"$0.06923","low_24h_raw":"$5,577.742274706001","sparkline":"","volume_24h":"$7.15M","current_supply":"23.42B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999045","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02656,"high_24h":"$0.9993","high_24h_raw":"$80,507.854470438","low_24h":"$0.9987","low_24h_raw":"$80,462.499112744","sparkline":"","volume_24h":"$121.23M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.16","price_raw":"$2.16","change_24h_pct":"-4.81","change_24h_pct_raw":-4.80747,"high_24h":"$2.3","high_24h_raw":"$185,288.3174","low_24h":"$2.16","low_24h_raw":"$174,009.89808","sparkline":"","volume_24h":"$15.2M","current_supply":"702.91M","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.67","price_raw":"$2.67","change_24h_pct":"-3.21","change_24h_pct_raw":-3.20625,"high_24h":"$2.79","high_24h_raw":"$224,762.78502","low_24h":"$2.65","low_24h_raw":"$213,484.36570000002","sparkline":"","volume_24h":"$45.22M","current_supply":"558.15M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53884,"high_24h":"$0.00000165","high_24h_raw":"$0.1329242277","low_24h":"$0.00000163","low_24h_raw":"$0.13131302494000002","sparkline":"","volume_24h":"$60.97M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998936","change_24h_pct":"0.01*","change_24h_pct_raw":0.00767,"high_24h":"$0.999","high_24h_raw":"$80,486.586594006","low_24h":"$0.9987","low_24h_raw":"$80,457.101583498","sparkline":"","volume_24h":"$1.78M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03649,"high_24h":"$1.92","high_24h_raw":"$154,675.46496","low_24h":"$1.88","low_24h_raw":"$151,453.05944","sparkline":"","volume_24h":"$7.15M","current_supply":"699.99M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00306,"high_24h":"$1","high_24h_raw":"$80,560.138","low_24h":"$0.9999","low_24h_raw":"$80,554.579350478","sparkline":"","volume_24h":"$15.71M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.62","price_raw":"$7.62","change_24h_pct":"-3.20","change_24h_pct_raw":-3.20163,"high_24h":"$7.92","high_24h_raw":"$638,036.29296","low_24h":"$7.59","low_24h_raw":"$611,451.44742","sparkline":"","volume_24h":"$34.69M","current_supply":"158.8M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.16","price_raw":"$24.16","change_24h_pct":"-7.30","change_24h_pct_raw":-7.30012,"high_24h":"$26.32","high_24h_raw":"$2,120,342.83216","low_24h":"$23.95","low_24h_raw":"$1,929,415.3051","sparkline":"","volume_24h":"$26.21M","current_supply":"48.62M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1701","price_raw":"$0.170154","change_24h_pct":"-5.47","change_24h_pct_raw":-5.47273,"high_24h":"$0.1819","high_24h_raw":"$14,657.594868548002","low_24h":"$0.1672","low_24h_raw":"$13,470.702355394002","sparkline":"","volume_24h":"$149.31M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1408","price_raw":"$0.14084","change_24h_pct":"0.59","change_24h_pct_raw":0.58805,"high_24h":"$0.1417","high_24h_raw":"$11,422.460846744001","low_24h":"$0.1394","low_24h_raw":"$11,233.144522444001","sparkline":"","volume_24h":"$23.36M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.89","price_raw":"$9.89","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51471,"high_24h":"$10.1","high_24h_raw":"$813,657.3938000001","low_24h":"$9.83","low_24h_raw":"$791,906.1565400001","sparkline":"","volume_24h":"$1.9M","current_supply":"104.69M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.35","price_raw":"$7.35","change_24h_pct":"0.06","change_24h_pct_raw":0.06262,"high_24h":"$7.46","high_24h_raw":"$600,978.62948","low_24h":"$7.28","low_24h_raw":"$586,477.8046400001","sparkline":"","volume_24h":"$2.51M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03569","price_raw":"$0.03569516","change_24h_pct":"-4.96","change_24h_pct_raw":-4.95827,"high_24h":"$0.03754","high_24h_raw":"$3,024.96148337718","low_24h":"$0.03552","low_24h_raw":"$2,861.7530886002205","sparkline":"","volume_24h":"$9.29M","current_supply":"27.77B","market_cap":"$991.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":30733,"sort":76,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2917","price_raw":"$0.291789","change_24h_pct":"-6.21","change_24h_pct_raw":-6.21187,"high_24h":"$0.3144","high_24h_raw":"$25,334.229957688","low_24h":"$0.2898","low_24h_raw":"$23,351.242160818","sparkline":"","volume_24h":"$54.57M","current_supply":"3.32B","market_cap":"$968.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08991","price_raw":"$0.089911","change_24h_pct":"-1.93","change_24h_pct_raw":-1.93019,"high_24h":"$0.09199","high_24h_raw":"$7,410.968775034001","low_24h":"$0.08833","low_24h_raw":"$7,115.957549678001","sparkline":"","volume_24h":"$45.02M","current_supply":"10.64B","market_cap":"$955.83M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1045","price_raw":"$0.10456","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22799,"high_24h":"$0.1085","high_24h_raw":"$8,745.366900866","low_24h":"$0.1038","low_24h_raw":"$8,362.867365642","sparkline":"","volume_24h":"$39.63M","current_supply":"9.07B","market_cap":"$948.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-6.56","change_24h_pct_raw":-6.56285,"high_24h":"$1.8","high_24h_raw":"$145,008.2484","low_24h":"$1.64","low_24h_raw":"$132,118.62632","sparkline":"","volume_24h":"$48.7M","current_supply":"537.89M","market_cap":"$890.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":80,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07782","price_raw":"$0.07783","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74715,"high_24h":"$0.07942","high_24h_raw":"$6,398.247280236001","low_24h":"$0.07735","low_24h_raw":"$6,232.13227568","sparkline":"","volume_24h":"$3.74M","current_supply":"11.29B","market_cap":"$878.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":7867,"sort":81,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-4.56","change_24h_pct_raw":-4.55967,"high_24h":"$1.79","high_24h_raw":"$144,202.64702","low_24h":"$1.69","low_24h_raw":"$136,146.63322000002","sparkline":"","volume_24h":"$44.23M","current_supply":"518.78M","market_cap":"$878.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999562","change_24h_pct":"0.13","change_24h_pct_raw":0.12503,"high_24h":"$1","high_24h_raw":"$80,801.818414","low_24h":"$0.9974","low_24h_raw":"$80,350.762201338","sparkline":"","volume_24h":"$41.23K","current_supply":"837.75M","market_cap":"$837.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7997","price_raw":"$0.799732","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86526,"high_24h":"$0.824","high_24h_raw":"$66,384.131636416","low_24h":"$0.7906","low_24h_raw":"$63,697.370473978","sparkline":"","volume_24h":"$2.53M","current_supply":"1B","market_cap":"$799.92M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9295,"sort":84,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9385","price_raw":"$0.938587","change_24h_pct":"-4.75","change_24h_pct_raw":-4.7455,"high_24h":"$0.9887","high_24h_raw":"$79,654.56148874201","low_24h":"$0.935","low_24h_raw":"$75,330.737762006","sparkline":"","volume_24h":"$85.26M","current_supply":"838.49M","market_cap":"$786.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.08","price_raw":"$3.08","change_24h_pct":"-7.58","change_24h_pct_raw":-7.57631,"high_24h":"$3.41","high_24h_raw":"$274,710.07058000006","low_24h":"$3.06","low_24h_raw":"$246,514.02228000003","sparkline":"","volume_24h":"$62.66M","current_supply":"250M","market_cap":"$770.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.67","price_raw":"$7.67","change_24h_pct":"-3.51","change_24h_pct_raw":-3.50783,"high_24h":"$7.97","high_24h_raw":"$642,064.29986","low_24h":"$7.56","low_24h_raw":"$609,034.64328","sparkline":"","volume_24h":"$90.93M","current_supply":"100M","market_cap":"$766.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$906,301.5525000001","low_24h":"$11.25","low_24h_raw":"$906,301.5525000001","sparkline":"","volume_24h":"$0","current_supply":"65.18M","market_cap":"$733.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998398","change_24h_pct":"0.03","change_24h_pct_raw":0.03236,"high_24h":"$0.9986","high_24h_raw":"$80,449.609490664","low_24h":"$0.9979","low_24h_raw":"$80,395.39251779001","sparkline":"","volume_24h":"$1.41M","current_supply":"699M","market_cap":"$697.88M","actions":[]},{"id":45112,"sort":89,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03057","price_raw":"$0.03057192","change_24h_pct":"-12.29","change_24h_pct_raw":-12.2948,"high_24h":"$0.03999","high_24h_raw":"$3,221.9060471444004","low_24h":"$0.02898","low_24h_raw":"$2,334.81164274636","sparkline":"","volume_24h":"$33.48M","current_supply":"22.8B","market_cap":"$698.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":51198,"sort":90,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-7.39","change_24h_pct_raw":-7.38904,"high_24h":"$2.07","high_24h_raw":"$166,759.48566","low_24h":"$1.91","low_24h_raw":"$153,869.86358","sparkline":"","volume_24h":"$8.37M","current_supply":"356.33M","market_cap":"$673.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-6.96","change_24h_pct_raw":-6.96096,"high_24h":"$1.86","high_24h_raw":"$149,841.85668000003","low_24h":"$1.67","low_24h_raw":"$134,535.43046","sparkline":"","volume_24h":"$64.66M","current_supply":"399.98M","market_cap":"$671.98M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03024,"high_24h":"$2.19","high_24h_raw":"$176,426.70222","low_24h":"$2.07","low_24h_raw":"$166,759.48566","sparkline":"","volume_24h":"$52.92M","current_supply":"317.76M","market_cap":"$666.68M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":93,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.22","price_raw":"$51.22","change_24h_pct":"-4.58","change_24h_pct_raw":-4.58465,"high_24h":"$54.39","high_24h_raw":"$4,381,665.90582","low_24h":"$50.35","low_24h_raw":"$4,056,202.9483000003","sparkline":"","volume_24h":"$63.65M","current_supply":"12.88M","market_cap":"$659.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03302","price_raw":"$0.03302341","change_24h_pct":"-5.29","change_24h_pct_raw":-5.28675,"high_24h":"$0.03528","high_24h_raw":"$2,842.90604431512","low_24h":"$0.03301","low_24h_raw":"$2,660.00391820268","sparkline":"","volume_24h":"$11.86M","current_supply":"19.95B","market_cap":"$658.6M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":22979,"sort":95,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7178","price_raw":"$0.717835","change_24h_pct":"-6.01","change_24h_pct_raw":-6.00852,"high_24h":"$0.7682","high_24h_raw":"$61,887.667533946005","low_24h":"$0.7133","low_24h_raw":"$57,465.640998988005","sparkline":"","volume_24h":"$40.89M","current_supply":"883.42M","market_cap":"$634.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.627","price_raw":"$0.627031","change_24h_pct":"-3.38","change_24h_pct_raw":-3.3822,"high_24h":"$0.669","high_24h_raw":"$53,899.485370142","low_24h":"$0.6263","low_24h_raw":"$50,461.098120164","sparkline":"","volume_24h":"$34.96M","current_supply":"998.54M","market_cap":"$626.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03737","price_raw":"$0.03737491","change_24h_pct":"-4.15","change_24h_pct_raw":-4.15447,"high_24h":"$0.03951","high_24h_raw":"$3,183.39668997764","low_24h":"$0.03745","low_24h_raw":"$3,017.1544004036","sparkline":"","volume_24h":"$10.66M","current_supply":"16.61B","market_cap":"$620.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07704","price_raw":"$0.077047","change_24h_pct":"1.20","change_24h_pct_raw":1.19905,"high_24h":"$0.08003","high_24h_raw":"$6,447.791765106001","low_24h":"$0.07359","low_24h_raw":"$5,928.420555420001","sparkline":"","volume_24h":"$12.02M","current_supply":"7.87B","market_cap":"$603.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006953","price_raw":"$0.00695391","change_24h_pct":"-4.31","change_24h_pct_raw":-4.31391,"high_24h":"$0.00739","high_24h_raw":"$595.3756718821","low_24h":"$0.006918","low_24h_raw":"$557.3835108013001","sparkline":"","volume_24h":"$7.94M","current_supply":"85.99B","market_cap":"$597.95M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":28250,"sort":100,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.7039","price_raw":"$0.703992","change_24h_pct":"-8.00","change_24h_pct_raw":-7.99845,"high_24h":"$0.7712","high_24h_raw":"$62,135.55107857201","low_24h":"$0.7025","low_24h_raw":"$56,597.686072176","sparkline":"","volume_24h":"$40.06M","current_supply":"847.43M","market_cap":"$596.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]}],"friends":[]}