{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,445","price_raw":"$80,445","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94904,"high_24h":"$81,417","high_24h_raw":"$6,538,047,914.076","low_24h":"$79,263","low_24h_raw":"$6,365,074,760.964","sparkline":"","volume_24h":"$23.78B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,336.81","price_raw":"$2,336.81","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39537,"high_24h":"$2,402.36","high_24h_raw":"$192,917,262.81808","low_24h":"$2,286.76","low_24h_raw":"$183,634,209.66128004","sparkline":"","volume_24h":"$9.78B","current_supply":"122.16M","market_cap":"$285.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999163","change_24h_pct":"0.01*","change_24h_pct_raw":0.00084,"high_24h":"$0.9993","high_24h_raw":"$80,251.51272116801","low_24h":"$0.999","low_24h_raw":"$80,223.486894596","sparkline":"","volume_24h":"$40.31B","current_supply":"182.64B","market_cap":"$182.49B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$729.19","price_raw":"$729.19","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59307,"high_24h":"$742.67","high_24h_raw":"$59,638,798.338759996","low_24h":"$717.91","low_24h_raw":"$57,650,490.41348","sparkline":"","volume_24h":"$841.98M","current_supply":"131.51M","market_cap":"$95.91B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-1.10","change_24h_pct_raw":-1.1018,"high_24h":"$1.31","high_24h_raw":"$105,197.22868000001","low_24h":"$1.26","low_24h_raw":"$101,182.06728","sparkline":"","volume_24h":"$1.38B","current_supply":"63.13B","market_cap":"$81.26B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99964","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00043,"high_24h":"$0.9999","high_24h_raw":"$80,302.344664492","low_24h":"$0.9991","low_24h_raw":"$80,236.41571430399","sparkline":"","volume_24h":"$7.68B","current_supply":"71.6B","market_cap":"$71.57B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101","price_raw":"$101","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55929,"high_24h":"$103.98","high_24h_raw":"$8,349,929.64744","low_24h":"$98.81","low_24h_raw":"$7,934,761.95868","sparkline":"","volume_24h":"$2.58B","current_supply":"589.76M","market_cap":"$59.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.329","price_raw":"$0.329097","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18446,"high_24h":"$0.3302","high_24h_raw":"$26,521.184988964","low_24h":"$0.3284","low_24h_raw":"$26,377.763423756","sparkline":"","volume_24h":"$256.12M","current_supply":"95.01B","market_cap":"$31.26B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.032","change_24h_pct":"1.09","change_24h_pct_raw":1.09354,"high_24h":"$1.03","high_24h_raw":"$82,872.93129600001","low_24h":"$1.02","low_24h_raw":"$81,588.079648","sparkline":"","volume_24h":"$46.92M","current_supply":"25.57B","market_cap":"$26.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,183.94","price_raw":"$1,183.94","change_24h_pct":"-3.81","change_24h_pct_raw":-3.80763,"high_24h":"$1,234.4","high_24h_raw":"$99,126,304.64320001","low_24h":"$1,120.66","low_24h_raw":"$89,992,615.49048","sparkline":"","volume_24h":"$703.88M","current_supply":"17M","market_cap":"$20.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$75.98","price_raw":"$75.98","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68378,"high_24h":"$77.94","high_24h_raw":"$6,258,833.59032","low_24h":"$74.53","low_24h_raw":"$5,984,999.58284","sparkline":"","volume_24h":"$843.05M","current_supply":"222.45M","market_cap":"$16.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07698","price_raw":"$0.076989","change_24h_pct":"-2.56","change_24h_pct_raw":-2.56313,"high_24h":"$0.07939","high_24h_raw":"$6,375.514180604001","low_24h":"$0.07496","low_24h_raw":"$6,019.9314870200005","sparkline":"","volume_24h":"$561.13M","current_supply":"156.46B","market_cap":"$12.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$603.83","price_raw":"$603.83","change_24h_pct":"1.33","change_24h_pct_raw":1.32955,"high_24h":"$607.23","high_24h_raw":"$48,762,529.138440005","low_24h":"$564.87","low_24h_raw":"$45,360,884.40036","sparkline":"","volume_24h":"$114.98M","current_supply":"18.82M","market_cap":"$11.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02556,"high_24h":"$1","high_24h_raw":"$80,383.53122799999","low_24h":"$0.9995","low_24h_raw":"$80,264.923360244","sparkline":"","volume_24h":"$44M","current_supply":"10.02B","market_cap":"$10.03B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.44","price_raw":"$77.44","change_24h_pct":"-1.85","change_24h_pct_raw":-1.85459,"high_24h":"$79.09","high_24h_raw":"$6,351,182.30252","low_24h":"$76.23","low_24h_raw":"$6,121,515.070440001","sparkline":"","volume_24h":"$90.37M","current_supply":"118.79M","market_cap":"$9.2B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.52","price_raw":"$11.52","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28194,"high_24h":"$11.95","high_24h_raw":"$959,623.5745999999","low_24h":"$11.26","low_24h_raw":"$904,214.34728","sparkline":"","volume_24h":"$259.14M","current_supply":"766.85M","market_cap":"$8.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.02","price_raw":"$9.02","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27976,"high_24h":"$9.07","high_24h_raw":"$728,350.2779600001","low_24h":"$8.87","low_24h_raw":"$712,289.6323599999","sparkline":"","volume_24h":"$33.83K","current_supply":"919.86M","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2063","price_raw":"$0.206348","change_24h_pct":"-3.15","change_24h_pct_raw":-3.15162,"high_24h":"$0.2144","high_24h_raw":"$17,224.480283404","low_24h":"$0.2007","low_24h_raw":"$16,121.354840368","sparkline":"","volume_24h":"$285.45M","current_supply":"37.57B","market_cap":"$7.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":45897,"sort":19,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008534","price_raw":"$0.00853469","change_24h_pct":"3.11","change_24h_pct_raw":3.10594,"high_24h":"$0.008512","high_24h_raw":"$683.5924708019201","low_24h":"$0.007769","low_24h_raw":"$623.88541471936","sparkline":"","volume_24h":"$17M","current_supply":"710.83B","market_cap":"$6.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1701","price_raw":"$0.17013","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52877,"high_24h":"$0.1754","high_24h_raw":"$14,089.602868740001","low_24h":"$0.1666","low_24h_raw":"$13,384.058707532002","sparkline":"","volume_24h":"$110.75M","current_supply":"35.23B","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":21,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.46","price_raw":"$4.46","change_24h_pct":"-6.21","change_24h_pct_raw":-6.20942,"high_24h":"$4.83","high_24h_raw":"$387,864.59124000004","low_24h":"$4.28","low_24h_raw":"$343,697.81584000005","sparkline":"","volume_24h":"$755.2M","current_supply":"1.31B","market_cap":"$5.84B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$274.31","price_raw":"$274.31","change_24h_pct":"-3.39","change_24h_pct_raw":-3.38772,"high_24h":"$285.27","high_24h_raw":"$22,908,101.85156","low_24h":"$267.98","low_24h_raw":"$21,519,659.039440002","sparkline":"","volume_24h":"$137.72M","current_supply":"20.11M","market_cap":"$5.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999634","change_24h_pct":"0.03","change_24h_pct_raw":0.02622,"high_24h":"$0.9997","high_24h_raw":"$80,284.75825756001","low_24h":"$0.9993","low_24h_raw":"$80,252.556663132","sparkline":"","volume_24h":"$22.81M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02572,"high_24h":"$1","high_24h_raw":"$80,383.53122799999","low_24h":"$0.9999","low_24h_raw":"$80,297.446167584","sparkline":"","volume_24h":"$67.64M","current_supply":"4.52B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.49","price_raw":"$56.49","change_24h_pct":"-3.22","change_24h_pct_raw":-3.22003,"high_24h":"$58.37","high_24h_raw":"$4,687,299.41836","low_24h":"$55.2","low_24h_raw":"$4,432,738.1856","sparkline":"","volume_24h":"$237.87M","current_supply":"77.75M","market_cap":"$4.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.76","price_raw":"$6.76","change_24h_pct":"-4.31","change_24h_pct_raw":-4.30844,"high_24h":"$7.13","high_24h_raw":"$572,562.01564","low_24h":"$6.54","low_24h_raw":"$525,183.11112","sparkline":"","volume_24h":"$347.63M","current_supply":"624.54M","market_cap":"$4.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1008","price_raw":"$0.10087","change_24h_pct":"-1.30","change_24h_pct_raw":-1.29584,"high_24h":"$0.1042","high_24h_raw":"$8,373.538796472001","low_24h":"$0.09797","low_24h_raw":"$7,868.11027944","sparkline":"","volume_24h":"$12.48M","current_supply":"39.91B","market_cap":"$4.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999072","change_24h_pct":"0.02","change_24h_pct_raw":0.02027,"high_24h":"$0.9991","high_24h_raw":"$80,233.685404552","low_24h":"$0.9988","low_24h_raw":"$80,207.988371592","sparkline":"","volume_24h":"$614.32M","current_supply":"3.96B","market_cap":"$3.95B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.89","price_raw":"$8.89","change_24h_pct":"-1.73","change_24h_pct_raw":-1.73329,"high_24h":"$9.14","high_24h_raw":"$733,971.50392","low_24h":"$8.69","low_24h_raw":"$697,835.05132","sparkline":"","volume_24h":"$208.03M","current_supply":"443.93M","market_cap":"$3.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9348","price_raw":"$0.93489","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89282,"high_24h":"$0.9798","high_24h_raw":"$78,681.10279440001","low_24h":"$0.9129","low_24h_raw":"$73,311.386544496","sparkline":"","volume_24h":"$362.3M","current_supply":"4.12B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95025,"high_24h":"$1.3","high_24h_raw":"$104,394.1964","low_24h":"$1.19","low_24h_raw":"$95,560.84131999999","sparkline":"","volume_24h":"$75.31M","current_supply":"2.83B","market_cap":"$3.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07731","price_raw":"$0.077318","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12321,"high_24h":"$0.07846","high_24h_raw":"$6,300.671572108001","low_24h":"$0.07499","low_24h_raw":"$6,022.661796772","sparkline":"","volume_24h":"$70.8M","current_supply":"44.33B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,989.19","price_raw":"$3,989.19","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21224,"high_24h":"$3,999.27","high_24h_raw":"$321,154,290.64356","low_24h":"$3,975.11","low_24h_raw":"$319,214,164.65508","sparkline":"","volume_24h":"$153.56M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00451,"high_24h":"$1","high_24h_raw":"$80,303.228","low_24h":"$0.9999","low_24h_raw":"$80,300.096174108","sparkline":"","volume_24h":"$352.79M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01527,"high_24h":"$1","high_24h_raw":"$80,383.53122799999","low_24h":"$0.9997","low_24h_raw":"$80,280.261276792","sparkline":"","volume_24h":"$37M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004889","price_raw":"usd 0.00","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77056,"high_24h":"$0.000005049","high_24h_raw":"$0.4055313014","low_24h":"$0.00000477","low_24h_raw":"$0.38304639756000003","sparkline":"","volume_24h":"$56.16M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$248.95","price_raw":"$248.95","change_24h_pct":"-3.18","change_24h_pct_raw":-3.18029,"high_24h":"$259.2","high_24h_raw":"$20,814,596.6976","low_24h":"$243.1","low_24h_raw":"$19,521,714.7268","sparkline":"","volume_24h":"$125.43M","current_supply":"11.34M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05547","price_raw":"$0.055476","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90352,"high_24h":"$0.05609","high_24h_raw":"$4,504.20805852","low_24h":"$0.05376","low_24h_raw":"$4,317.10153728","sparkline":"","volume_24h":"$6.31M","current_supply":"50.74B","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":39,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-6.36","change_24h_pct_raw":-6.36393,"high_24h":"$1.84","high_24h_raw":"$147,757.93952","low_24h":"$1.69","low_24h_raw":"$135,712.45532","sparkline":"","volume_24h":"$5.02M","current_supply":"1.51B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":4349,"sort":40,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$178.17","price_raw":"$178.17","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42921,"high_24h":"$185.79","high_24h_raw":"$14,919,536.73012","low_24h":"$173.83","low_24h_raw":"$13,959,110.123240001","sparkline":"","volume_24h":"$48.45M","current_supply":"14.56M","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":41,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1877","price_raw":"$0.187704","change_24h_pct":"-9.69","change_24h_pct_raw":-9.68895,"high_24h":"$0.2093","high_24h_raw":"$16,813.247452816002","low_24h":"$0.184","low_24h_raw":"$14,776.436377824","sparkline":"","volume_24h":"$481.24M","current_supply":"13.41B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01389,"high_24h":"$1","high_24h_raw":"$80,383.53122799999","low_24h":"$0.9999","low_24h_raw":"$80,296.24161916401","sparkline":"","volume_24h":"$114.43M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,545.67992","low_24h":"$1.14","low_24h_raw":"$91,545.67992","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.08","change_24h_pct_raw":0.07577,"high_24h":"$1.15","high_24h_raw":"$92,348.7122","low_24h":"$1.15","low_24h_raw":"$92,348.7122","sparkline":"","volume_24h":"$1.63M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.25","price_raw":"$108.25","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07663,"high_24h":"$111.03","high_24h_raw":"$8,916,067.40484","low_24h":"$106.05","low_24h_raw":"$8,516,157.3294","sparkline":"","volume_24h":"$25.6M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,303.228","low_24h":"$1","low_24h_raw":"$80,303.228","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$136.62","price_raw":"$136.62","change_24h_pct":"-6.65","change_24h_pct_raw":-6.64731,"high_24h":"$147.63","high_24h_raw":"$11,855,165.54964","low_24h":"$134.07","low_24h_raw":"$10,766,253.77796","sparkline":"","volume_24h":"$210.58M","current_supply":"15.44M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9159","price_raw":"$0.915946","change_24h_pct":"3.42","change_24h_pct_raw":3.41972,"high_24h":"$1.16","high_24h_raw":"$93,151.74448","low_24h":"$0.8836","low_24h_raw":"$70,962.436822268","sparkline":"","volume_24h":"$3.3M","current_supply":"2.29B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4053","price_raw":"$0.405334","change_24h_pct":"-4.79","change_24h_pct_raw":-4.7933,"high_24h":"$0.4279","high_24h_raw":"$34,367.7740033","low_24h":"$0.3972","low_24h_raw":"$31,899.333077807998","sparkline":"","volume_24h":"$100.17M","current_supply":"4.87B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004266","price_raw":"$0.00426631","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80046,"high_24h":"$0.00451","high_24h_raw":"$362.24143724976","low_24h":"$0.004071","low_24h_raw":"$326.99072925460007","sparkline":"","volume_24h":"$138.69M","current_supply":"461.26B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9943","price_raw":"$0.994394","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01082,"high_24h":"$0.996","high_24h_raw":"$79,987.71661718801","low_24h":"$0.9945","low_24h_raw":"$79,865.736013856","sparkline":"","volume_24h":"$171.29K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004449","price_raw":"usd 0.00","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70537,"high_24h":"$0.000004699","high_24h_raw":"$0.3774251716","low_24h":"$0.00000424","low_24h_raw":"$0.34048568672","sparkline":"","volume_24h":"$417.9M","current_supply":"420.69T","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.09","change_24h_pct_raw":0.08896,"high_24h":"$1.14","high_24h_raw":"$91,545.67992","low_24h":"$1.14","low_24h_raw":"$91,545.67992","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9983","price_raw":"$0.998331","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02065,"high_24h":"$0.9991","high_24h_raw":"$80,233.685404552","low_24h":"$0.9965","low_24h_raw":"$80,025.459134348","sparkline":"","volume_24h":"$4.32M","current_supply":"1.79B","market_cap":"$1.79B","actions":[]},{"id":8250,"sort":55,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.04","price_raw":"$1.042","change_24h_pct":"-6.95","change_24h_pct_raw":-6.94931,"high_24h":"$1.12","high_24h_raw":"$89,939.61536000001","low_24h":"$1.02","low_24h_raw":"$82,150.202244","sparkline":"","volume_24h":"$135.55M","current_supply":"1.71B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":4047,"sort":56,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$3,997.95","price_raw":"$3,997.95","change_24h_pct":"-0.22","change_24h_pct_raw":-0.2177,"high_24h":"$4,007.17","high_24h_raw":"$321,788,686.14476","low_24h":"$3,984.91","low_24h_raw":"$320,001,136.28948","sparkline":"","volume_24h":"$82.94M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7021","price_raw":"$0.702175","change_24h_pct":"0.12","change_24h_pct_raw":0.12454,"high_24h":"$0.704","high_24h_raw":"$56,539.414950872","low_24h":"$0.684","low_24h_raw":"$54,927.80946814","sparkline":"","volume_24h":"$79.22M","current_supply":"2.51B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":27566,"sort":58,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.465","price_raw":"$0.465083","change_24h_pct":"-10.12","change_24h_pct_raw":-10.12394,"high_24h":"$0.5187","high_24h_raw":"$41,656.978312088","low_24h":"$0.458","low_24h_raw":"$36,786.667837116","sparkline":"","volume_24h":"$443.89M","current_supply":"3.72B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05307","price_raw":"$0.053076","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27096,"high_24h":"$0.05477","high_24h_raw":"$4,398.6093137","low_24h":"$0.05272","low_24h_raw":"$4,233.907393072001","sparkline":"","volume_24h":"$26.08M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":21727,"sort":60,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5063","price_raw":"$0.506378","change_24h_pct":"-4.71","change_24h_pct_raw":-4.70676,"high_24h":"$0.5323","high_24h_raw":"$42,753.03707106","low_24h":"$0.5011","low_24h_raw":"$40,241.955131500006","sparkline":"","volume_24h":"$18.45M","current_supply":"3.3B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06998","price_raw":"$0.069982","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84908,"high_24h":"$0.07285","high_24h_raw":"$5,850.250766256","low_24h":"$0.0681","low_24h_raw":"$5,468.971039712","sparkline":"","volume_24h":"$7.84M","current_supply":"23.42B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9992","price_raw":"$0.999264","change_24h_pct":"0.03","change_24h_pct_raw":0.0259,"high_24h":"$0.9994","high_24h_raw":"$80,257.214250356","low_24h":"$0.9987","low_24h_raw":"$80,205.097455384","sparkline":"","volume_24h":"$116.64M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.13","price_raw":"$2.13","change_24h_pct":"-5.86","change_24h_pct_raw":-5.86214,"high_24h":"$2.28","high_24h_raw":"$183,091.35984","low_24h":"$2.1","low_24h_raw":"$168,636.7788","sparkline":"","volume_24h":"$17.22M","current_supply":"702.92M","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.64","price_raw":"$2.64","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39019,"high_24h":"$2.76","high_24h_raw":"$221,636.90928","low_24h":"$2.59","low_24h_raw":"$207,985.36052","sparkline":"","volume_24h":"$48.24M","current_supply":"558.15M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.30","change_24h_pct_raw":-0.29581,"high_24h":"$0.000001639","high_24h_raw":"$0.13169729392","low_24h":"$0.00000163","low_24h_raw":"$0.13089426164","sparkline":"","volume_24h":"$65.6M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9991","price_raw":"$0.99914","change_24h_pct":"0.02","change_24h_pct_raw":0.01894,"high_24h":"$0.9992","high_24h_raw":"$80,239.065720828","low_24h":"$0.9988","low_24h_raw":"$80,208.71110064401","sparkline":"","volume_24h":"$2.2M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-1.53","change_24h_pct_raw":-1.52668,"high_24h":"$1.91","high_24h_raw":"$153,379.16548","low_24h":"$1.85","low_24h_raw":"$148,560.9718","sparkline":"","volume_24h":"$7.64M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02842,"high_24h":"$1","high_24h_raw":"$80,383.53122799999","low_24h":"$1","low_24h_raw":"$80,303.228","sparkline":"","volume_24h":"$25.13M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.62","price_raw":"$7.62","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75246,"high_24h":"$7.84","high_24h_raw":"$629,577.30752","low_24h":"$7.42","low_24h_raw":"$595,849.95176","sparkline":"","volume_24h":"$36.88M","current_supply":"158.8M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.2","price_raw":"$24.2","change_24h_pct":"-4.48","change_24h_pct_raw":-4.47746,"high_24h":"$25.23","high_24h_raw":"$2,026,050.4424400001","low_24h":"$23.37","low_24h_raw":"$1,876,686.43836","sparkline":"","volume_24h":"$24.61M","current_supply":"48.62M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1672","price_raw":"$0.167259","change_24h_pct":"-6.17","change_24h_pct_raw":-6.17181,"high_24h":"$0.1787","high_24h_raw":"$14,355.486856648002","low_24h":"$0.1638","low_24h_raw":"$13,154.150565768","sparkline":"","volume_24h":"$148.66M","current_supply":"6.89B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1401","price_raw":"$0.140141","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14892,"high_24h":"$0.1415","high_24h_raw":"$11,368.52798796","low_24h":"$0.1398","low_24h_raw":"$11,230.647345484002","sparkline":"","volume_24h":"$27.66M","current_supply":"8.02B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.83","price_raw":"$9.83","change_24h_pct":"-2.26","change_24h_pct_raw":-2.255,"high_24h":"$10.09","high_24h_raw":"$810,259.5705200001","low_24h":"$9.72","low_24h_raw":"$780,547.3761600001","sparkline":"","volume_24h":"$816.36K","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.25","price_raw":"$7.25","change_24h_pct":"-2.01","change_24h_pct_raw":-2.0125,"high_24h":"$7.45","high_24h_raw":"$598,259.0486","low_24h":"$7.19","low_24h_raw":"$577,380.20932","sparkline":"","volume_24h":"$2.63M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03572","price_raw":"$0.03572058","change_24h_pct":"-2.55","change_24h_pct_raw":-2.54894,"high_24h":"$0.0369","high_24h_raw":"$2,963.9150543811197","low_24h":"$0.03508","low_24h_raw":"$2,817.4612392838403","sparkline":"","volume_24h":"$9.73M","current_supply":"27.77B","market_cap":"$992.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":30733,"sort":76,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2906","price_raw":"$0.290663","change_24h_pct":"-5.03","change_24h_pct_raw":-5.02583,"high_24h":"$0.306","high_24h_raw":"$24,575.116561612","low_24h":"$0.2776","low_24h_raw":"$22,298.680654268002","sparkline":"","volume_24h":"$63.01M","current_supply":"3.32B","market_cap":"$964.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08923","price_raw":"$0.089237","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43984,"high_24h":"$0.09101","high_24h_raw":"$7,309.039206104","low_24h":"$0.08719","low_24h_raw":"$7,002.280875144","sparkline":"","volume_24h":"$46.89M","current_supply":"10.64B","market_cap":"$949.36M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1035","price_raw":"$0.103554","change_24h_pct":"-2.87","change_24h_pct_raw":-2.87266,"high_24h":"$0.1073","high_24h_raw":"$8,621.515164536","low_24h":"$0.1009","low_24h_raw":"$8,104.763892356001","sparkline":"","volume_24h":"$42.86M","current_supply":"9.07B","market_cap":"$939.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-5.63","change_24h_pct_raw":-5.62738,"high_24h":"$1.75","high_24h_raw":"$140,530.649","low_24h":"$1.61","low_24h_raw":"$129,288.19708000001","sparkline":"","volume_24h":"$44.71M","current_supply":"537.94M","market_cap":"$885.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-3.00","change_24h_pct_raw":-3.00124,"high_24h":"$1.75","high_24h_raw":"$140,530.649","low_24h":"$1.65","low_24h_raw":"$132,500.3262","sparkline":"","volume_24h":"$44.8M","current_supply":"518.78M","market_cap":"$879.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07701","price_raw":"$0.077014","change_24h_pct":"-1.86","change_24h_pct_raw":-1.8648,"high_24h":"$0.07881","high_24h_raw":"$6,329.420127732","low_24h":"$0.07609","low_24h_raw":"$6,110.272618520001","sparkline":"","volume_24h":"$4.16M","current_supply":"11.29B","market_cap":"$869.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9996","price_raw":"$0.999604","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0056,"high_24h":"$1","high_24h_raw":"$80,544.137684","low_24h":"$0.9984","low_24h_raw":"$80,180.7655773","sparkline":"","volume_24h":"$95.58K","current_supply":"837.79M","market_cap":"$837.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7994","price_raw":"$0.799467","change_24h_pct":"-0.83","change_24h_pct_raw":-0.83248,"high_24h":"$0.824","high_24h_raw":"$66,172.429575296","low_24h":"$0.7864","low_24h_raw":"$63,152.144866988005","sparkline":"","volume_24h":"$2.56M","current_supply":"1B","market_cap":"$799.56M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.18","price_raw":"$3.18","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59058,"high_24h":"$3.28","high_24h_raw":"$263,394.58784","low_24h":"$3.03","low_24h_raw":"$243,318.78084","sparkline":"","volume_24h":"$65.79M","current_supply":"250M","market_cap":"$794.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9327","price_raw":"$0.932741","change_24h_pct":"-3.88","change_24h_pct_raw":-3.87867,"high_24h":"$0.9771","high_24h_raw":"$78,468.861362796","low_24h":"$0.9133","low_24h_raw":"$73,347.28208741201","sparkline":"","volume_24h":"$106.57M","current_supply":"838.49M","market_cap":"$782.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.55","price_raw":"$7.55","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00652,"high_24h":"$7.86","high_24h_raw":"$631,183.37208","low_24h":"$7.43","low_24h_raw":"$596,652.98404","sparkline":"","volume_24h":"$89.12M","current_supply":"100M","market_cap":"$754.87M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$903,411.3150000001","low_24h":"$11.25","low_24h_raw":"$903,411.3150000001","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.031","price_raw":"$0.0310037","change_24h_pct":"-20.28","change_24h_pct_raw":-20.27989,"high_24h":"$0.03999","high_24h_raw":"$3,211.6312399864005","low_24h":"$0.02847","low_24h_raw":"$2,286.72917510904","sparkline":"","volume_24h":"$33.15M","current_supply":"22.8B","market_cap":"$706.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998381","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00697,"high_24h":"$0.9989","high_24h_raw":"$80,222.442952632","low_24h":"$0.9981","low_24h_raw":"$80,151.374595852","sparkline":"","volume_24h":"$1.42M","current_supply":"699M","market_cap":"$697.87M","actions":[]},{"id":27324,"sort":90,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89176,"high_24h":"$1.76","high_24h_raw":"$141,333.68128000002","low_24h":"$1.65","low_24h_raw":"$132,500.3262","sparkline":"","volume_24h":"$60.24M","current_supply":"399.98M","market_cap":"$693.34M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":51198,"sort":91,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-8.44","change_24h_pct_raw":-8.44437,"high_24h":"$2.07","high_24h_raw":"$166,227.68196","low_24h":"$1.81","low_24h_raw":"$145,348.84268","sparkline":"","volume_24h":"$8.36M","current_supply":"356.72M","market_cap":"$667.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.24","price_raw":"$51.24","change_24h_pct":"-4.61","change_24h_pct_raw":-4.61249,"high_24h":"$54.29","high_24h_raw":"$4,359,662.24812","low_24h":"$48.99","low_24h_raw":"$3,934,055.1397200003","sparkline":"","volume_24h":"$65.92M","current_supply":"12.88M","market_cap":"$660.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.05","price_raw":"$2.05","change_24h_pct":"-4.96","change_24h_pct_raw":-4.95944,"high_24h":"$2.16","high_24h_raw":"$173,454.97248000003","low_24h":"$2.01","low_24h_raw":"$161,409.48828","sparkline":"","volume_24h":"$58.05M","current_supply":"317.76M","market_cap":"$651.6M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03261","price_raw":"$0.0326141","change_24h_pct":"-5.80","change_24h_pct_raw":-5.80081,"high_24h":"$0.03465","high_24h_raw":"$2,783.1797912506404","low_24h":"$0.03225","low_24h_raw":"$2,590.25128598064","sparkline":"","volume_24h":"$12.68M","current_supply":"19.95B","market_cap":"$650.52M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03767","price_raw":"$0.03767626","change_24h_pct":"-3.29","change_24h_pct_raw":-3.2925,"high_24h":"$0.03951","high_24h_raw":"$3,173.24469093784","low_24h":"$0.03636","low_24h_raw":"$2,920.2148407358","sparkline":"","volume_24h":"$11.29M","current_supply":"16.61B","market_cap":"$625.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7078","price_raw":"$0.707893","change_24h_pct":"-5.27","change_24h_pct_raw":-5.27318,"high_24h":"$0.7516","high_24h_raw":"$60,359.600113288005","low_24h":"$0.6962","low_24h_raw":"$55,908.070972336005","sparkline":"","volume_24h":"$41.31M","current_supply":"883.44M","market_cap":"$625.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":476,"sort":97,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07782","price_raw":"$0.077827","change_24h_pct":"5.35","change_24h_pct_raw":5.35132,"high_24h":"$0.08022","high_24h_raw":"$6,442.567375984","low_24h":"$0.07359","low_24h_raw":"$5,909.51454852","sparkline":"","volume_24h":"$11.98M","current_supply":"7.87B","market_cap":"$612.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":32515,"sort":98,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6136","price_raw":"$0.613624","change_24h_pct":"-5.29","change_24h_pct_raw":-5.29065,"high_24h":"$0.667","high_24h_raw":"$53,569.801579432","low_24h":"$0.6023","low_24h_raw":"$48,372.6569665","sparkline":"","volume_24h":"$35.96M","current_supply":"998.54M","market_cap":"$612.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":28250,"sort":99,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.6972","price_raw":"$0.697267","change_24h_pct":"-6.53","change_24h_pct_raw":-6.53426,"high_24h":"$0.7469","high_24h_raw":"$59,979.364328708005","low_24h":"$0.6811","low_24h_raw":"$54,695.652835992005","sparkline":"","volume_24h":"$27.72M","current_supply":"844.91M","market_cap":"$589.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]},{"id":5525,"sort":100,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006821","price_raw":"$0.00682158","change_24h_pct":"-5.15","change_24h_pct_raw":-5.14665,"high_24h":"$0.00739","high_24h_raw":"$593.4769913726","low_24h":"$0.006702","low_24h_raw":"$538.21150683072","sparkline":"","volume_24h":"$8.53M","current_supply":"85.99B","market_cap":"$586.68M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]}],"friends":[]}