{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,610","price_raw":"$79,610","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86535,"high_24h":"$80,825","high_24h_raw":"$6,421,234,750.45","low_24h":"$79,332","low_24h_raw":"$6,302,621,654.471999","sparkline":"","volume_24h":"$23.36B","current_supply":"20.1M","market_cap":"$1.6T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,300.21","price_raw":"$2,300.21","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36637,"high_24h":"$2,359.75","high_24h_raw":"$187,473,043.0235","low_24h":"$2,293.2","low_24h_raw":"$182,185,902.00719997","sparkline":"","volume_24h":"$9.08B","current_supply":"122.16M","market_cap":"$281.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9987","price_raw":"$0.998793","change_24h_pct":"0.03","change_24h_pct_raw":0.02619,"high_24h":"$0.9994","high_24h_raw":"$79,401.894496678","low_24h":"$0.9988","low_24h_raw":"$79,357.96077794","sparkline":"","volume_24h":"$38.22B","current_supply":"182.49B","market_cap":"$182.38B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$737.26","price_raw":"$737.26","change_24h_pct":"0.06","change_24h_pct_raw":0.05875,"high_24h":"$742.87","high_24h_raw":"$59,018,158.47901999","low_24h":"$731.99","low_24h_raw":"$58,153,784.41053999","sparkline":"","volume_24h":"$719.08M","current_supply":"131.51M","market_cap":"$96.96B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-0.85","change_24h_pct_raw":-0.8479,"high_24h":"$1.31","high_24h_raw":"$104,074.45126","low_24h":"$1.27","low_24h_raw":"$100,896.60541999999","sparkline":"","volume_24h":"$1.21B","current_supply":"63.35B","market_cap":"$81.33B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.999972","change_24h_pct":"0.03","change_24h_pct_raw":0.03455,"high_24h":"$0.9999","high_24h_raw":"$79,439.869754466","low_24h":"$0.9994","low_24h_raw":"$79,405.94625012399","sparkline":"","volume_24h":"$9.46B","current_supply":"71.4B","market_cap":"$71.39B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.79","price_raw":"$100.79","change_24h_pct":"0.15","change_24h_pct_raw":0.15086,"high_24h":"$102.06","high_24h_raw":"$8,108,273.660759999","low_24h":"$99.82","low_24h_raw":"$7,930,314.293719999","sparkline":"","volume_24h":"$2.01B","current_supply":"589.82M","market_cap":"$59.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3306","price_raw":"$0.330605","change_24h_pct":"0.55","change_24h_pct_raw":0.54574,"high_24h":"$0.3312","high_24h_raw":"$26,320.031492923998","low_24h":"$0.3287","low_24h_raw":"$26,115.298774681996","sparkline":"","volume_24h":"$327.98M","current_supply":"95.02B","market_cap":"$31.42B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.05","price_raw":"$1.048","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74427,"high_24h":"$1.01","high_24h_raw":"$80,558.392044","low_24h":"$1","low_24h_raw":"$79,525.59214599998","sparkline":"","volume_24h":"$988.06K","current_supply":"25.6B","market_cap":"$26.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,222.35","price_raw":"$1,222.35","change_24h_pct":"1.67","change_24h_pct_raw":1.67084,"high_24h":"$1,246.53","high_24h_raw":"$99,032,004.37337999","low_24h":"$1,177.73","low_24h_raw":"$93,566,109.52858","sparkline":"","volume_24h":"$751.02M","current_supply":"17M","market_cap":"$20.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.9","price_raw":"$76.9","change_24h_pct":"0.89","change_24h_pct_raw":0.88994,"high_24h":"$77.62","high_24h_raw":"$6,166,609.85252","low_24h":"$74.92","low_24h_raw":"$5,952,105.25832","sparkline":"","volume_24h":"$722.47M","current_supply":"222.45M","market_cap":"$17.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07679","price_raw":"$0.076799","change_24h_pct":"0.12","change_24h_pct_raw":0.11994,"high_24h":"$0.07755","high_24h_raw":"$6,161.604745322","low_24h":"$0.07596","low_24h_raw":"$6,034.888142452","sparkline":"","volume_24h":"$422.67M","current_supply":"156.46B","market_cap":"$12.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$592.18","price_raw":"$592.18","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48588,"high_24h":"$607.64","high_24h_raw":"$48,274,656.155439995","low_24h":"$582.82","low_24h_raw":"$46,302,802.81172","sparkline":"","volume_24h":"$131.15M","current_supply":"18.82M","market_cap":"$11.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999881","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01111,"high_24h":"$1","high_24h_raw":"$79,446.146","low_24h":"$0.9994","low_24h_raw":"$79,399.908343028","sparkline":"","volume_24h":"$200.95M","current_supply":"10B","market_cap":"$10B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.58","price_raw":"$76.58","change_24h_pct":"-1.00","change_24h_pct_raw":-0.99666,"high_24h":"$77.92","high_24h_raw":"$6,190,443.696319999","low_24h":"$76.37","low_24h_raw":"$6,067,302.17002","sparkline":"","volume_24h":"$128.75M","current_supply":"118.72M","market_cap":"$9.09B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.38","price_raw":"$11.38","change_24h_pct":"0.19","change_24h_pct_raw":0.19351,"high_24h":"$11.53","high_24h_raw":"$916,014.0633799998","low_24h":"$11.26","low_24h_raw":"$894,563.6039599999","sparkline":"","volume_24h":"$237.47M","current_supply":"766.85M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.98","price_raw":"$8.98","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15716,"high_24h":"$9.04","high_24h_raw":"$718,193.1598399999","low_24h":"$8.97","low_24h_raw":"$712,631.92962","sparkline":"","volume_24h":"$24.26K","current_supply":"919.86M","market_cap":"$8.26B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.203","price_raw":"$0.203071","change_24h_pct":"-0.34","change_24h_pct_raw":-0.33609,"high_24h":"$0.2067","high_24h_raw":"$16,424.140101017998","low_24h":"$0.2005","low_24h_raw":"$15,929.349503729998","sparkline":"","volume_24h":"$222.84M","current_supply":"37.57B","market_cap":"$7.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1683","price_raw":"$0.168372","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14127,"high_24h":"$0.1703","high_24h_raw":"$13,530.155340676","low_24h":"$0.1665","low_24h_raw":"$13,233.026754635997","sparkline":"","volume_24h":"$97.07M","current_supply":"35.23B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.53","price_raw":"$4.53","change_24h_pct":"2.22","change_24h_pct_raw":2.21838,"high_24h":"$4.69","high_24h_raw":"$372,602.42474","low_24h":"$4.43","low_24h_raw":"$351,946.4267799999","sparkline":"","volume_24h":"$541.5M","current_supply":"1.31B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.007939","price_raw":"$0.00793991","change_24h_pct":"-3.06","change_24h_pct_raw":-3.0584,"high_24h":"$0.008649","high_24h_raw":"$687.1360724456799","low_24h":"$0.008043","low_24h_raw":"$639.05129257918","sparkline":"","volume_24h":"$17.46M","current_supply":"710.83B","market_cap":"$5.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$275.44","price_raw":"$275.44","change_24h_pct":"1.12","change_24h_pct_raw":1.12016,"high_24h":"$283.94","high_24h_raw":"$22,557,938.69524","low_24h":"$274.04","low_24h_raw":"$21,771,421.84984","sparkline":"","volume_24h":"$134.24M","current_supply":"20.11M","market_cap":"$5.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.999104","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05686,"high_24h":"$1","high_24h_raw":"$79,446.146","low_24h":"$0.999","low_24h_raw":"$79,372.65831495","sparkline":"","volume_24h":"$29.81M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00376,"high_24h":"$1","high_24h_raw":"$79,525.59214599998","low_24h":"$0.9998","low_24h_raw":"$79,432.719601326","sparkline":"","volume_24h":"$93.79M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.32","price_raw":"$56.32","change_24h_pct":"0.05","change_24h_pct_raw":0.04532,"high_24h":"$57.24","high_24h_raw":"$4,547,497.39704","low_24h":"$55.97","low_24h_raw":"$4,446,600.791619999","sparkline":"","volume_24h":"$191.72M","current_supply":"77.76M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.95","price_raw":"$6.95","change_24h_pct":"3.39","change_24h_pct_raw":3.39404,"high_24h":"$7.1","high_24h_raw":"$564,067.6366","low_24h":"$6.78","low_24h_raw":"$538,644.86988","sparkline":"","volume_24h":"$278.45M","current_supply":"624.49M","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1002","price_raw":"$0.100268","change_24h_pct":"-0.52","change_24h_pct_raw":-0.525,"high_24h":"$0.103","high_24h_raw":"$8,186.210329985999","low_24h":"$0.1002","low_24h_raw":"$7,961.457182951999","sparkline":"","volume_24h":"$9.44M","current_supply":"39.93B","market_cap":"$4.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.87","price_raw":"$8.87","change_24h_pct":"0.67","change_24h_pct_raw":0.6743,"high_24h":"$8.98","high_24h_raw":"$713,426.39108","low_24h":"$8.77","low_24h_raw":"$696,742.7004199999","sparkline":"","volume_24h":"$191.64M","current_supply":"443.94M","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998772","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01911,"high_24h":"$0.999","high_24h_raw":"$79,370.751607446","low_24h":"$0.9987","low_24h_raw":"$79,344.61382541199","sparkline":"","volume_24h":"$781.23M","current_supply":"3.93B","market_cap":"$3.93B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9074","price_raw":"$0.907476","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32506,"high_24h":"$0.9325","high_24h_raw":"$74,088.29791375999","low_24h":"$0.9","low_24h_raw":"$71,503.279215212","sparkline":"","volume_24h":"$307.66M","current_supply":"4.12B","market_cap":"$3.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-2.60","change_24h_pct_raw":-2.60468,"high_24h":"$1.27","high_24h_raw":"$100,896.60541999999","low_24h":"$1.21","low_24h_raw":"$96,129.83665999999","sparkline":"","volume_24h":"$29.83M","current_supply":"2.84B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07699","price_raw":"$0.076997","change_24h_pct":"0.26","change_24h_pct_raw":0.25785,"high_24h":"$0.07809","high_24h_raw":"$6,203.94954114","low_24h":"$0.07624","low_24h_raw":"$6,057.212509478","sparkline":"","volume_24h":"$60.46M","current_supply":"44.33B","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,995.25","price_raw":"$3,995.25","change_24h_pct":"0.09","change_24h_pct_raw":0.09293,"high_24h":"$4,022.21","high_24h_raw":"$319,549,082.90265995","low_24h":"$3,978.38","low_24h_raw":"$316,066,958.32348","sparkline":"","volume_24h":"$179.9M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999985","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02877,"high_24h":"$1","high_24h_raw":"$79,446.146","low_24h":"$0.9999","low_24h_raw":"$79,440.98200050999","sparkline":"","volume_24h":"$463.28M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":4349,"sort":35,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$211.12","price_raw":"$211.12","change_24h_pct":"15.24","change_24h_pct_raw":15.24158,"high_24h":"$223.33","high_24h_raw":"$17,742,707.78618","low_24h":"$183.62","low_24h_raw":"$14,587,901.32852","sparkline":"","volume_24h":"$174.43M","current_supply":"14.56M","market_cap":"$3.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":27712,"sort":36,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999614","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04638,"high_24h":"$1","high_24h_raw":"$79,446.146","low_24h":"$0.9994","low_24h_raw":"$79,406.02569627","sparkline":"","volume_24h":"$22.49M","current_supply":"3.02B","market_cap":"$3.02B","actions":[]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000483","price_raw":"usd 0.00","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58223,"high_24h":"$0.000004899","high_24h_raw":"$0.38928611539999997","low_24h":"$0.000004789","low_24h_raw":"$0.38054703933999995","sparkline":"","volume_24h":"$49.98M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":38,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$250.84","price_raw":"$250.84","change_24h_pct":"1.02","change_24h_pct_raw":1.02485,"high_24h":"$254.97","high_24h_raw":"$20,256,383.84562","low_24h":"$247.14","low_24h_raw":"$19,634,320.522439998","sparkline":"","volume_24h":"$100.63M","current_supply":"11.34M","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":39,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05389","price_raw":"$0.053897","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75576,"high_24h":"$0.05501","high_24h_raw":"$4,370.411937606","low_24h":"$0.05327","low_24h_raw":"$4,232.811212734","sparkline":"","volume_24h":"$4.59M","current_supply":"50.74B","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":33100,"sort":40,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2039","price_raw":"$0.203984","change_24h_pct":"4.95","change_24h_pct_raw":4.94515,"high_24h":"$0.2122","high_24h_raw":"$16,858.789965784","low_24h":"$0.2001","low_24h_raw":"$15,904.165075448","sparkline":"","volume_24h":"$510.51M","current_supply":"13.41B","market_cap":"$2.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00839,"high_24h":"$1","high_24h_raw":"$79,525.59214599998","low_24h":"$0.9999","low_24h_raw":"$79,442.412031138","sparkline":"","volume_24h":"$414.87M","current_supply":"2.51B","market_cap":"$2.51B","actions":[]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00735,"high_24h":"$1.14","high_24h_raw":"$90,568.60643999999","low_24h":"$1.14","low_24h_raw":"$90,568.60643999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":43,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07208,"high_24h":"$1.15","high_24h_raw":"$91,363.06789999998","low_24h":"$1.15","low_24h_raw":"$91,363.06789999998","sparkline":"","volume_24h":"$2.44M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.44","price_raw":"$108.44","change_24h_pct":"1.25","change_24h_pct_raw":1.248,"high_24h":"$109.3","high_24h_raw":"$8,683,463.7578","low_24h":"$106.8","low_24h_raw":"$8,484,848.3928","sparkline":"","volume_24h":"$16.92M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9707","price_raw":"$0.9707","change_24h_pct":"5.25","change_24h_pct_raw":5.24693,"high_24h":"$1.01","high_24h_raw":"$80,399.49975199999","low_24h":"$0.9116","low_24h_raw":"$72,427.47623162999","sparkline":"","volume_24h":"$2.28M","current_supply":"2.29B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,446.146","low_24h":"$1","low_24h_raw":"$79,446.146","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":48088,"sort":47,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.43","price_raw":"$1.43","change_24h_pct":"-16.97","change_24h_pct_raw":-16.96853,"high_24h":"$1.73","high_24h_raw":"$137,441.83258","low_24h":"$1.47","low_24h_raw":"$116,785.83462","sparkline":"","volume_24h":"$5.17M","current_supply":"1.51B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$134.83","price_raw":"$134.83","change_24h_pct":"-0.55","change_24h_pct_raw":-0.55498,"high_24h":"$138.69","high_24h_raw":"$11,018,385.988739999","low_24h":"$133.56","low_24h_raw":"$10,610,827.25976","sparkline":"","volume_24h":"$192.12M","current_supply":"15.44M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4127","price_raw":"$0.412713","change_24h_pct":"2.64","change_24h_pct_raw":2.63881,"high_24h":"$0.4151","high_24h_raw":"$32,978.88966605999","low_24h":"$0.3991","low_24h_raw":"$31,713.312560279996","sparkline":"","volume_24h":"$108.48M","current_supply":"4.87B","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004238","price_raw":"$0.00423855","change_24h_pct":"1.98","change_24h_pct_raw":1.97572,"high_24h":"$0.004379","high_24h_raw":"$347.91930163925997","low_24h":"$0.004115","low_24h_raw":"$326.96538063175996","sparkline":"","volume_24h":"$106.92M","current_supply":"461B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994965","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01979,"high_24h":"$0.9965","high_24h_raw":"$79,172.612919322","low_24h":"$0.9947","low_24h_raw":"$79,028.65650277","sparkline":"","volume_24h":"$398.32K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004349","price_raw":"usd 0.00","change_24h_pct":"-0.82","change_24h_pct_raw":-0.82012,"high_24h":"$0.000004459","high_24h_raw":"$0.35432981115999995","low_24h":"$0.00000422","low_24h_raw":"$0.33526273612","sparkline":"","volume_24h":"$282.06M","current_supply":"420.69T","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19768,"high_24h":"$1.14","high_24h_raw":"$90,568.60643999999","low_24h":"$1.14","low_24h_raw":"$90,568.60643999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,005.39","price_raw":"$4,005.39","change_24h_pct":"0.11","change_24h_pct_raw":0.11455,"high_24h":"$4,031.07","high_24h_raw":"$320,252,975.75622","low_24h":"$3,990.99","low_24h_raw":"$317,068,774.22453994","sparkline":"","volume_24h":"$77.87M","current_supply":"444.1K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7059","price_raw":"$0.705977","change_24h_pct":"0.03","change_24h_pct_raw":0.03109,"high_24h":"$0.7122","high_24h_raw":"$56,585.835273084","low_24h":"$0.6961","low_24h_raw":"$55,305.95786102399","sparkline":"","volume_24h":"$68.77M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9985","price_raw":"$0.998545","change_24h_pct":"0.01","change_24h_pct_raw":0.01368,"high_24h":"$0.9992","high_24h_raw":"$79,385.36969831","low_24h":"$0.9965","low_24h_raw":"$79,172.136242446","sparkline":"","volume_24h":"$3.35M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.01","price_raw":"$1.013","change_24h_pct":"-1.16","change_24h_pct_raw":-1.1559,"high_24h":"$1.04","high_24h_raw":"$83,021.22256999998","low_24h":"$1","low_24h_raw":"$79,684.48443799998","sparkline":"","volume_24h":"$115.05M","current_supply":"1.71B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5117","price_raw":"$0.511708","change_24h_pct":"-0.53","change_24h_pct_raw":-0.5339,"high_24h":"$0.5249","high_24h_raw":"$41,703.50652748799","low_24h":"$0.51","low_24h_raw":"$40,522.93679792799","sparkline":"","volume_24h":"$20.98M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05299","price_raw":"$0.052994","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08823,"high_24h":"$0.05335","high_24h_raw":"$4,238.690227538","low_24h":"$0.05167","low_24h_raw":"$4,105.061809966","sparkline":"","volume_24h":"$24.96M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4375","price_raw":"$0.4376","change_24h_pct":"-2.49","change_24h_pct_raw":-2.49363,"high_24h":"$0.4636","high_24h_raw":"$36,836.397285089995","low_24h":"$0.4347","low_24h_raw":"$34,541.992588609995","sparkline":"","volume_24h":"$250.51M","current_supply":"3.72B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9988","price_raw":"$0.998827","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03753,"high_24h":"$0.9994","high_24h_raw":"$79,402.60951199199","low_24h":"$0.9986","low_24h_raw":"$79,336.58976466599","sparkline":"","volume_24h":"$116.84M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06823","price_raw":"$0.068234","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24309,"high_24h":"$0.06966","high_24h_raw":"$5,535.012991819999","low_24h":"$0.06742","low_24h_raw":"$5,356.815286342","sparkline":"","volume_24h":"$6.58M","current_supply":"23.43B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.59","price_raw":"$2.59","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86962,"high_24h":"$2.66","high_24h_raw":"$211,326.74836","low_24h":"$2.56","low_24h_raw":"$203,382.13376","sparkline":"","volume_24h":"$45.39M","current_supply":"558.16M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.13","change_24h_pct_raw":0.13239,"high_24h":"$0.000001639","high_24h_raw":"$0.13029167943999997","low_24h":"$0.000001619","low_24h_raw":"$0.12870275652","sparkline":"","volume_24h":"$175.48M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-2.61","change_24h_pct_raw":-2.61282,"high_24h":"$2.12","high_24h_raw":"$168,425.82952","low_24h":"$2","low_24h_raw":"$158,892.292","sparkline":"","volume_24h":"$18.27M","current_supply":"703.01M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9987","price_raw":"$0.998783","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02069,"high_24h":"$0.999","high_24h_raw":"$79,371.70496119799","low_24h":"$0.9986","low_24h_raw":"$79,338.258133732","sparkline":"","volume_24h":"$693.02K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51036,"high_24h":"$1.88","high_24h_raw":"$149,358.75447999997","low_24h":"$1.84","low_24h_raw":"$146,180.90863999998","sparkline":"","volume_24h":"$8.64M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01567,"high_24h":"$1","high_24h_raw":"$79,446.146","low_24h":"$1","low_24h_raw":"$79,446.146","sparkline":"","volume_24h":"$16.02M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.56","price_raw":"$24.56","change_24h_pct":"-0.12","change_24h_pct_raw":-0.1187,"high_24h":"$25.94","high_24h_raw":"$2,060,833.02724","low_24h":"$24.2","low_24h_raw":"$1,922,596.7331999997","sparkline":"","volume_24h":"$34.47M","current_supply":"48.65M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.5","price_raw":"$7.5","change_24h_pct":"0.17","change_24h_pct_raw":0.17013,"high_24h":"$7.58","high_24h_raw":"$602,201.7866799999","low_24h":"$7.4","low_24h_raw":"$587,901.4804","sparkline":"","volume_24h":"$41.77M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1689","price_raw":"$0.168969","change_24h_pct":"2.15","change_24h_pct_raw":2.15124,"high_24h":"$0.1734","high_24h_raw":"$13,779.934023699998","low_24h":"$0.1654","low_24h_raw":"$13,143.649840385999","sparkline":"","volume_24h":"$125.3M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.142","price_raw":"$0.142015","change_24h_pct":"0.67","change_24h_pct_raw":0.66552,"high_24h":"$0.1425","high_24h_raw":"$11,327.669835117998","low_24h":"$0.1405","low_24h_raw":"$11,169.651450723999","sparkline":"","volume_24h":"$17.92M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.28","price_raw":"$7.28","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95052,"high_24h":"$7.35","high_24h_raw":"$583,929.1730999999","low_24h":"$7.24","low_24h_raw":"$575,190.09704","sparkline":"","volume_24h":"$2.65M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.67","price_raw":"$9.67","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96727,"high_24h":"$9.88","high_24h_raw":"$784,927.92248","low_24h":"$9.65","low_24h_raw":"$766,655.3089","sparkline":"","volume_24h":"$3.85M","current_supply":"104.69M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03542","price_raw":"$0.03542915","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32026,"high_24h":"$0.03637","high_24h_raw":"$2,890.0704487285793","low_24h":"$0.03506","low_24h_raw":"$2,785.5995612000397","sparkline":"","volume_24h":"$8.65M","current_supply":"27.77B","market_cap":"$984.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0892","price_raw":"$0.089208","change_24h_pct":"1.23","change_24h_pct_raw":1.22562,"high_24h":"$0.09033","high_24h_raw":"$7,176.608706617999","low_24h":"$0.08801","low_24h_raw":"$6,992.531986335999","sparkline":"","volume_24h":"$47.27M","current_supply":"10.64B","market_cap":"$949.25M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1037","price_raw":"$0.10379","change_24h_pct":"0.51","change_24h_pct_raw":0.50604,"high_24h":"$0.1065","high_24h_raw":"$8,463.795164109999","low_24h":"$0.1027","low_24h_raw":"$8,160.231440244","sparkline":"","volume_24h":"$41.29M","current_supply":"9.07B","market_cap":"$942.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2777","price_raw":"$0.277728","change_24h_pct":"-1.21","change_24h_pct_raw":-1.21015,"high_24h":"$0.287","high_24h_raw":"$22,807.876270556","low_24h":"$0.2738","low_24h_raw":"$21,753.625913136","sparkline":"","volume_24h":"$51.27M","current_supply":"3.32B","market_cap":"$921.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.50","change_24h_pct_raw":1.49824,"high_24h":"$1.73","high_24h_raw":"$137,441.83258","low_24h":"$1.68","low_24h_raw":"$133,469.52527999997","sparkline":"","volume_24h":"$42.46M","current_supply":"518.78M","market_cap":"$886.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"1.20","change_24h_pct_raw":1.20456,"high_24h":"$1.66","high_24h_raw":"$131,880.60236","low_24h":"$1.61","low_24h_raw":"$127,908.29506","sparkline":"","volume_24h":"$37.62M","current_supply":"538.27M","market_cap":"$882.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07579","price_raw":"$0.075791","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04371,"high_24h":"$0.07627","high_24h_raw":"$6,059.437001566","low_24h":"$0.07439","low_24h_raw":"$5,910.6343701079995","sparkline":"","volume_24h":"$3.52M","current_supply":"11.29B","market_cap":"$856.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.001","change_24h_pct":"0.14","change_24h_pct_raw":0.14197,"high_24h":"$1","high_24h_raw":"$79,525.59214599998","low_24h":"$0.9989","low_24h_raw":"$79,366.540961708","sparkline":"","volume_24h":"$535.39K","current_supply":"835.16M","market_cap":"$835.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7923","price_raw":"$0.792372","change_24h_pct":"-2.06","change_24h_pct_raw":-2.05897,"high_24h":"$0.8157","high_24h_raw":"$64,804.697969076","low_24h":"$0.7937","low_24h_raw":"$63,058.39223385","sparkline":"","volume_24h":"$3.87M","current_supply":"1B","market_cap":"$792.36M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.71","price_raw":"$7.71","change_24h_pct":"0.51","change_24h_pct_raw":0.50845,"high_24h":"$8.14","high_24h_raw":"$646,691.62844","low_24h":"$7.53","low_24h_raw":"$598,229.4793799999","sparkline":"","volume_24h":"$123.93M","current_supply":"100M","market_cap":"$771.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.06","price_raw":"$3.06","change_24h_pct":"-3.08","change_24h_pct_raw":-3.07961,"high_24h":"$3.26","high_24h_raw":"$258,994.43595999997","low_24h":"$3","low_24h_raw":"$238,338.43799999997","sparkline":"","volume_24h":"$67.17M","current_supply":"250M","market_cap":"$765.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9078","price_raw":"$0.907865","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67687,"high_24h":"$0.9305","high_24h_raw":"$73,932.424575308","low_24h":"$0.8985","low_24h_raw":"$71,384.666119234","sparkline":"","volume_24h":"$91.4M","current_supply":"838.49M","market_cap":"$761.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.26","price_raw":"$11.26","change_24h_pct":"0.01*","change_24h_pct_raw":0.00952,"high_24h":"$11.25","high_24h_raw":"$893,769.1425","low_24h":"$11.25","low_24h_raw":"$893,769.1425","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03145","price_raw":"$0.03145242","change_24h_pct":"9.25","change_24h_pct_raw":9.2484,"high_24h":"$0.03203","high_24h_raw":"$2,544.88886128048","low_24h":"$0.02845","low_24h_raw":"$2,260.57176074444","sparkline":"","volume_24h":"$8.52M","current_supply":"22.8B","market_cap":"$717.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998198","change_24h_pct":"0.01*","change_24h_pct_raw":0.00271,"high_24h":"$0.9988","high_24h_raw":"$79,352.955670742","low_24h":"$0.9979","low_24h_raw":"$79,280.262447152","sparkline":"","volume_24h":"$3.39M","current_supply":"699M","market_cap":"$697.72M","actions":[]},{"id":1518,"sort":90,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.43","price_raw":"$52.43","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72375,"high_24h":"$53.28","high_24h_raw":"$4,232,890.65888","low_24h":"$50.09","low_24h_raw":"$3,979,457.45314","sparkline":"","volume_24h":"$59.23M","current_supply":"12.88M","market_cap":"$675.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84879,"high_24h":"$1.79","high_24h_raw":"$142,208.60134","low_24h":"$1.66","low_24h_raw":"$131,880.60236","sparkline":"","volume_24h":"$59.57M","current_supply":"399.98M","market_cap":"$673.23M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.09","price_raw":"$2.09","change_24h_pct":"1.91","change_24h_pct_raw":1.91075,"high_24h":"$2.11","high_24h_raw":"$167,631.36805999998","low_24h":"$2.05","low_24h_raw":"$162,864.59929999997","sparkline":"","volume_24h":"$51.63M","current_supply":"317.63M","market_cap":"$664.65M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03322","price_raw":"$0.03322637","change_24h_pct":"5.75","change_24h_pct_raw":5.75241,"high_24h":"$0.03387","high_24h_raw":"$2,691.4828898796795","low_24h":"$0.03075","low_24h_raw":"$2,443.73246696306","sparkline":"","volume_24h":"$15.03M","current_supply":"19.95B","market_cap":"$663.14M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.82","price_raw":"$1.82","change_24h_pct":"1.78","change_24h_pct_raw":1.7774,"high_24h":"$1.92","high_24h_raw":"$152,536.60031999997","low_24h":"$1.73","low_24h_raw":"$137,441.83258","sparkline":"","volume_24h":"$8.52M","current_supply":"358.74M","market_cap":"$653.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03787","price_raw":"$0.03787898","change_24h_pct":"2.87","change_24h_pct_raw":2.8691,"high_24h":"$0.03828","high_24h_raw":"$3,041.6505174507397","low_24h":"$0.03606","low_24h_raw":"$2,865.0314068937596","sparkline":"","volume_24h":"$9.69M","current_supply":"16.61B","market_cap":"$629.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6282","price_raw":"$0.628209","change_24h_pct":"3.29","change_24h_pct_raw":3.29422,"high_24h":"$0.6405","high_24h_raw":"$50,887.401558941994","low_24h":"$0.6095","low_24h_raw":"$48,423.697125335995","sparkline":"","volume_24h":"$29.29M","current_supply":"998.54M","market_cap":"$627.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":22979,"sort":97,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6939","price_raw":"$0.693907","change_24h_pct":"0.10","change_24h_pct_raw":0.10477,"high_24h":"$0.7115","high_24h_raw":"$56,531.255770781994","low_24h":"$0.685","low_24h_raw":"$54,425.77400949","sparkline":"","volume_24h":"$37.49M","current_supply":"883.52M","market_cap":"$613.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":28429,"sort":98,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07478","price_raw":"$0.074785","change_24h_pct":"5.16","change_24h_pct_raw":5.16351,"high_24h":"$0.07622","high_24h_raw":"$6,055.544140411999","low_24h":"$0.07125","low_24h_raw":"$5,660.776240937999","sparkline":"","volume_24h":"$42.08M","current_supply":"7.87B","market_cap":"$589.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":476,"sort":99,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0746","price_raw":"$0.074601","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15875,"high_24h":"$0.07661","high_24h_raw":"$6,086.925368082","low_24h":"$0.07223","low_24h_raw":"$5,738.871802455999","sparkline":"","volume_24h":"$14.65M","current_supply":"7.87B","market_cap":"$587.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.054","change_24h_pct":"0.04","change_24h_pct_raw":0.03683,"high_24h":"$1.05","high_24h_raw":"$83,736.237884","low_24h":"$1.05","low_24h_raw":"$83,656.79173799999","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}