{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$79,886","price_raw":"$79,886","change_24h_pct":"-1.07","change_24h_pct_raw":-1.07207,"high_24h":"$80,949","high_24h_raw":"$6,445,309,621.344","low_24h":"$79,816","low_24h_raw":"$6,355,098,058.496","sparkline":"","volume_24h":"$15.04B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,317.3","price_raw":"$2,317.3","change_24h_pct":"-1.68","change_24h_pct_raw":-1.6803,"high_24h":"$2,368.07","high_24h_raw":"$188,550,128.53792","low_24h":"$2,315.26","low_24h_raw":"$184,345,298.32256","sparkline":"","volume_24h":"$6.77B","current_supply":"122.16M","market_cap":"$283.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998971","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00916,"high_24h":"$0.9991","high_24h_raw":"$79,557.840027776","low_24h":"$0.9989","low_24h_raw":"$79,537.616076352","sparkline":"","volume_24h":"$26.36B","current_supply":"182.49B","market_cap":"$182.31B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$739.52","price_raw":"$739.52","change_24h_pct":"-0.37","change_24h_pct_raw":-0.37244,"high_24h":"$747.79","high_24h_raw":"$59,540,427.69824","low_24h":"$735.05","low_24h_raw":"$58,526,045.252799995","sparkline":"","volume_24h":"$689.65M","current_supply":"131.51M","market_cap":"$97.29B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.29","price_raw":"$1.29","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85351,"high_24h":"$1.31","high_24h_raw":"$104,304.63136","low_24h":"$1.29","low_24h_raw":"$102,712.19424","sparkline":"","volume_24h":"$1.03B","current_supply":"63.35B","market_cap":"$81.83B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.99969","change_24h_pct":"0.01*","change_24h_pct_raw":0.0099,"high_24h":"$0.9997","high_24h_raw":"$79,601.233939296","low_24h":"$0.9994","low_24h_raw":"$79,581.567340864","sparkline":"","volume_24h":"$5.78B","current_supply":"71.54B","market_cap":"$71.52B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.07","price_raw":"$101.07","change_24h_pct":"-1.20","change_24h_pct_raw":-1.2002,"high_24h":"$102.63","high_24h_raw":"$8,171,591.08128","low_24h":"$100.33","low_24h_raw":"$7,988,460.81248","sparkline":"","volume_24h":"$1.54B","current_supply":"589.82M","market_cap":"$59.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3299","price_raw":"$0.329926","change_24h_pct":"0.28","change_24h_pct_raw":0.28213,"high_24h":"$0.3312","high_24h_raw":"$26,378.243161664","low_24h":"$0.3284","low_24h_raw":"$26,148.374863392","sparkline":"","volume_24h":"$261.32M","current_supply":"95.01B","market_cap":"$31.35B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69476,"high_24h":"$1.06","high_24h_raw":"$84,717.654784","low_24h":"$1.06","low_24h_raw":"$84,080.679936","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,207.49","price_raw":"$1,207.49","change_24h_pct":"-0.32","change_24h_pct_raw":-0.3164,"high_24h":"$1,236.73","high_24h_raw":"$98,470,737.97088","low_24h":"$1,175.91","low_24h_raw":"$93,628,136.68896","sparkline":"","volume_24h":"$631.57M","current_supply":"17M","market_cap":"$20.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.33","price_raw":"$76.33","change_24h_pct":"-0.36","change_24h_pct_raw":-0.36099,"high_24h":"$77.45","high_24h_raw":"$6,166,712.7472","low_24h":"$75.17","low_24h_raw":"$5,985,174.91552","sparkline":"","volume_24h":"$471.99M","current_supply":"222.45M","market_cap":"$16.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07669","price_raw":"$0.076698","change_24h_pct":"-1.43","change_24h_pct_raw":-1.43134,"high_24h":"$0.07793","high_24h_raw":"$6,205.090481792","low_24h":"$0.07594","low_24h_raw":"$6,046.961475776","sparkline":"","volume_24h":"$346.86M","current_supply":"156.46B","market_cap":"$12.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$592.03","price_raw":"$592.03","change_24h_pct":"-3.87","change_24h_pct_raw":-3.86982,"high_24h":"$616.38","high_24h_raw":"$49,077,319.60128","low_24h":"$588.74","low_24h_raw":"$46,876,571.50144","sparkline":"","volume_24h":"$99.05M","current_supply":"18.82M","market_cap":"$11.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0218,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$0.9997","low_24h_raw":"$79,601.79129228799","sparkline":"","volume_24h":"$194.3M","current_supply":"9.99B","market_cap":"$9.99B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$76.9","price_raw":"$76.9","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15665,"high_24h":"$78.05","high_24h_raw":"$6,214,485.8608","low_24h":"$76.85","low_24h_raw":"$6,118,939.633599999","sparkline":"","volume_24h":"$80.35M","current_supply":"118.72M","market_cap":"$9.14B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.4","price_raw":"$11.4","change_24h_pct":"-1.80","change_24h_pct_raw":-1.79665,"high_24h":"$11.62","high_24h_raw":"$925,205.9667199999","low_24h":"$11.26","low_24h_raw":"$896,542.09856","sparkline":"","volume_24h":"$179.19M","current_supply":"766.85M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"-0.32","change_24h_pct_raw":-0.3221,"high_24h":"$9.04","high_24h_raw":"$719,781.57824","low_24h":"$8.99","low_24h_raw":"$715,800.48544","sparkline":"","volume_24h":"$22.04K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2026","price_raw":"$0.202693","change_24h_pct":"-2.90","change_24h_pct_raw":-2.89807,"high_24h":"$0.2091","high_24h_raw":"$16,653.468535392","low_24h":"$0.2022","low_24h_raw":"$16,101.052098464","sparkline":"","volume_24h":"$178.67M","current_supply":"37.57B","market_cap":"$7.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":45897,"sort":19,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008601","price_raw":"$0.00860141","change_24h_pct":"4.77","change_24h_pct_raw":4.77222,"high_24h":"$0.008649","high_24h_raw":"$688.65580229248","low_24h":"$0.007741","low_24h_raw":"$616.35995326304","sparkline":"","volume_24h":"$16.13M","current_supply":"710.83B","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":4950,"sort":20,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1679","price_raw":"$0.167945","change_24h_pct":"-2.25","change_24h_pct_raw":-2.24505,"high_24h":"$0.1722","high_24h_raw":"$13,713.590746304","low_24h":"$0.167","low_24h_raw":"$13,304.732515744","sparkline":"","volume_24h":"$75.5M","current_supply":"35.23B","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":21,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.48","price_raw":"$4.48","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21391,"high_24h":"$4.69","high_24h_raw":"$373,426.50464000006","low_24h":"$4.36","low_24h_raw":"$347,151.29216","sparkline":"","volume_24h":"$465.03M","current_supply":"1.31B","market_cap":"$5.87B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$278.58","price_raw":"$278.58","change_24h_pct":"0.56","change_24h_pct_raw":0.55699,"high_24h":"$282.27","high_24h_raw":"$22,474,861.293119997","low_24h":"$270.44","low_24h_raw":"$21,532,934.73664","sparkline":"","volume_24h":"$105.66M","current_supply":"20.11M","market_cap":"$5.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01896,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$0.9998","low_24h_raw":"$79,608.399906336","sparkline":"","volume_24h":"$48.7M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":30145,"sort":24,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999574","change_24h_pct":"0.02","change_24h_pct_raw":0.01709,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$0.9994","low_24h_raw":"$79,574.242130112","sparkline":"","volume_24h":"$10.94M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.64","price_raw":"$56.64","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71486,"high_24h":"$57.24","high_24h_raw":"$4,557,555.03744","low_24h":"$55.89","low_24h_raw":"$4,450,065.53184","sparkline":"","volume_24h":"$172.56M","current_supply":"77.76M","market_cap":"$4.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.88","price_raw":"$6.88","change_24h_pct":"0.55","change_24h_pct_raw":0.54528,"high_24h":"$7.02","high_24h_raw":"$558,945.42912","low_24h":"$6.64","low_24h_raw":"$528,689.12384","sparkline":"","volume_24h":"$216.18M","current_supply":"624.53M","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.101","price_raw":"$0.101034","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04425,"high_24h":"$0.103","high_24h_raw":"$8,204.315664095999","low_24h":"$0.09913","low_24h_raw":"$7,893.551560128","sparkline":"","volume_24h":"$8.42M","current_supply":"39.92B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998895","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00541,"high_24h":"$0.999","high_24h_raw":"$79,545.180152672","low_24h":"$0.9988","low_24h_raw":"$79,527.663344352","sparkline":"","volume_24h":"$465.13M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.87","price_raw":"$8.87","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36672,"high_24h":"$9.01","high_24h_raw":"$717,392.92256","low_24h":"$8.75","low_24h_raw":"$696,691.24","sparkline":"","volume_24h":"$138.44M","current_supply":"443.94M","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.915","price_raw":"$0.915023","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52811,"high_24h":"$0.9399","high_24h_raw":"$74,842.39484988799","low_24h":"$0.9042","low_24h_raw":"$71,994.241438912","sparkline":"","volume_24h":"$276.58M","current_supply":"4.12B","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-0.74","change_24h_pct_raw":-0.73978,"high_24h":"$1.27","high_24h_raw":"$101,119.75712","low_24h":"$1.23","low_24h_raw":"$97,934.88288","sparkline":"","volume_24h":"$25.85M","current_supply":"2.83B","market_cap":"$3.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0771","price_raw":"$0.077106","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12346,"high_24h":"$0.07855","high_24h_raw":"$6,254.456032512","low_24h":"$0.07639","low_24h_raw":"$6,082.632067264","sparkline":"","volume_24h":"$50.94M","current_supply":"44.33B","market_cap":"$3.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,985.06","price_raw":"$3,985.06","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11019,"high_24h":"$4,003.04","high_24h_raw":"$318,729,474.44224","low_24h":"$3,979.07","low_24h_raw":"$316,820,938.55392003","sparkline":"","volume_24h":"$133.58M","current_supply":"808.99K","market_cap":"$3.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00109,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$0.9999","low_24h_raw":"$79,618.113772768","sparkline":"","volume_24h":"$350.16M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01526,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$0.9995","low_24h_raw":"$79,588.892551616","sparkline":"","volume_24h":"$8.31M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":24985,"sort":36,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$251.52","price_raw":"$251.52","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08557,"high_24h":"$254.97","high_24h_raw":"$20,301,184.62432","low_24h":"$244.91","low_24h_raw":"$19,500,188.75296","sparkline":"","volume_24h":"$71.21M","current_supply":"11.34M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000484","price_raw":"usd 0.00","change_24h_pct":"-1.92","change_24h_pct_raw":-1.92234,"high_24h":"$0.00000494","high_24h_raw":"$0.39333196864000003","low_24h":"$0.000004799","low_24h_raw":"$0.3821849088","sparkline":"","volume_24h":"$37.62M","current_supply":"589.24T","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$189.6","price_raw":"$189.6","change_24h_pct":"4.49","change_24h_pct_raw":4.49207,"high_24h":"$199.98","high_24h_raw":"$15,922,778.76288","low_24h":"$178.09","low_24h_raw":"$14,179,856.33504","sparkline":"","volume_24h":"$74.36M","current_supply":"14.56M","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":1379,"sort":39,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05412","price_raw":"$0.054122","change_24h_pct":"-3.17","change_24h_pct_raw":-3.17293,"high_24h":"$0.05572","high_24h_raw":"$4,437.087169312","low_24h":"$0.05392","low_24h_raw":"$4,293.847450368","sparkline":"","volume_24h":"$4.01M","current_supply":"50.74B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":33100,"sort":40,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2046","price_raw":"$0.204639","change_24h_pct":"4.91","change_24h_pct_raw":4.91076,"high_24h":"$0.2108","high_24h_raw":"$16,784.526110368","low_24h":"$0.1886","low_24h_raw":"$15,022.733302656","sparkline":"","volume_24h":"$385.02M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00221,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$1","low_24h_raw":"$79,621.856","sparkline":"","volume_24h":"$356.84M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":48088,"sort":42,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.64","price_raw":"$1.64","change_24h_pct":"-6.79","change_24h_pct_raw":-6.79487,"high_24h":"$1.92","high_24h_raw":"$152,873.96352","low_24h":"$1.59","low_24h_raw":"$126,598.75104","sparkline":"","volume_24h":"$4.97M","current_supply":"1.51B","market_cap":"$2.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$90,768.91583999999","low_24h":"$1.14","low_24h_raw":"$90,768.91583999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.07","change_24h_pct_raw":0.07472,"high_24h":"$1.15","high_24h_raw":"$91,565.1344","low_24h":"$1.15","low_24h_raw":"$91,565.1344","sparkline":"","volume_24h":"$1.67M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.94","price_raw":"$107.94","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01912,"high_24h":"$109.08","high_24h_raw":"$8,685,152.05248","low_24h":"$105.91","low_24h_raw":"$8,432,750.76896","sparkline":"","volume_24h":"$18.24M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$1","low_24h_raw":"$79,621.856","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":39860,"sort":47,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9408","price_raw":"$0.94089","change_24h_pct":"5.31","change_24h_pct_raw":5.31441,"high_24h":"$0.952","high_24h_raw":"$75,802.714055104","low_24h":"$0.8897","low_24h_raw":"$70,846.492384672","sparkline":"","volume_24h":"$1.76M","current_supply":"2.29B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$134.84","price_raw":"$134.84","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86276,"high_24h":"$138.69","high_24h_raw":"$11,042,755.20864","low_24h":"$134.88","low_24h_raw":"$10,739,395.93728","sparkline":"","volume_24h":"$157.18M","current_supply":"15.44M","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4053","price_raw":"$0.405389","change_24h_pct":"-1.28","change_24h_pct_raw":-1.28321,"high_24h":"$0.4122","high_24h_raw":"$32,822.199211456","low_24h":"$0.3969","low_24h_raw":"$31,608.68250416","sparkline":"","volume_24h":"$66.31M","current_supply":"4.87B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004222","price_raw":"$0.00422292","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12226,"high_24h":"$0.004379","high_24h_raw":"$348.68879019935997","low_24h":"$0.004142","low_24h_raw":"$329.86777587808","sparkline":"","volume_24h":"$78.85M","current_supply":"461.08B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995006","change_24h_pct":"-0.01","change_24h_pct_raw":-0.0137,"high_24h":"$0.9966","high_24h_raw":"$79,351.380555168","low_24h":"$0.994","low_24h_raw":"$79,150.813099904","sparkline":"","volume_24h":"$382.41K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":50051,"sort":52,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.14","change_24h_pct_raw":0.14148,"high_24h":"$1.14","high_24h_raw":"$90,768.91583999999","low_24h":"$1.14","low_24h_raw":"$90,768.91583999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":26386,"sort":53,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004259","price_raw":"usd 0.00","change_24h_pct":"-5.49","change_24h_pct_raw":-5.48732,"high_24h":"$0.000004519","high_24h_raw":"$0.35989078912","low_24h":"$0.000004249","low_24h_raw":"$0.338392888","sparkline":"","volume_24h":"$237.22M","current_supply":"420.69T","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9971","price_raw":"$0.997178","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18496,"high_24h":"$0.9991","high_24h_raw":"$79,554.018178688","low_24h":"$0.9965","low_24h_raw":"$79,348.43454649599","sparkline":"","volume_24h":"$2.61M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$3,995.57","price_raw":"$3,995.57","change_24h_pct":"-0.06","change_24h_pct_raw":-0.0573,"high_24h":"$4,011.59","high_24h_raw":"$319,410,241.31104","low_24h":"$3,993.68","low_24h_raw":"$317,984,213.87008","sparkline":"","volume_24h":"$52.81M","current_supply":"444.09K","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6988","price_raw":"$0.698859","change_24h_pct":"-1.69","change_24h_pct_raw":-1.68529,"high_24h":"$0.7136","high_24h_raw":"$56,818.793416448","low_24h":"$0.6982","low_24h_raw":"$55,596.677548704","sparkline":"","volume_24h":"$68.08M","current_supply":"2.51B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.02","price_raw":"$1.02","change_24h_pct":"-3.21","change_24h_pct_raw":-3.2135,"high_24h":"$1.05","high_24h_raw":"$83,762.19251200001","low_24h":"$1.01","low_24h_raw":"$80,656.94012799999","sparkline":"","volume_24h":"$95.19M","current_supply":"1.71B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5157","price_raw":"$0.515783","change_24h_pct":"0.41","change_24h_pct_raw":0.41479,"high_24h":"$0.5249","high_24h_raw":"$41,795.741626368","low_24h":"$0.5076","low_24h_raw":"$40,420.911038816004","sparkline":"","volume_24h":"$15.18M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05288","price_raw":"$0.05288","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24007,"high_24h":"$0.05335","high_24h_raw":"$4,248.064883168","low_24h":"$0.05269","low_24h_raw":"$4,195.832945632","sparkline":"","volume_24h":"$14.48M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4456","price_raw":"$0.445621","change_24h_pct":"-5.43","change_24h_pct_raw":-5.43089,"high_24h":"$0.4714","high_24h_raw":"$37,534.857624384","low_24h":"$0.4392","low_24h_raw":"$34,973.024407584","sparkline":"","volume_24h":"$216.68M","current_supply":"3.72B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9989","price_raw":"$0.998983","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03253,"high_24h":"$0.9994","high_24h_raw":"$79,578.223222912","low_24h":"$0.9988","low_24h_raw":"$79,531.246327872","sparkline":"","volume_24h":"$69.8M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06819","price_raw":"$0.068191","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43328,"high_24h":"$0.07","high_24h_raw":"$5,573.848407424","low_24h":"$0.06806","low_24h_raw":"$5,419.780116064","sparkline":"","volume_24h":"$5.05M","current_supply":"23.42B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.6","price_raw":"$2.6","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13022,"high_24h":"$2.66","high_24h_raw":"$211,794.13696","low_24h":"$2.57","low_24h_raw":"$204,628.16992","sparkline":"","volume_24h":"$33.94M","current_supply":"558.15M","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.04","change_24h_pct_raw":0.04275,"high_24h":"$0.000001639","high_24h_raw":"$0.13057984384","low_24h":"$0.000001619","low_24h_raw":"$0.12898740672","sparkline":"","volume_24h":"$72.75M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.04","price_raw":"$2.04","change_24h_pct":"-4.23","change_24h_pct_raw":-4.22707,"high_24h":"$2.13","high_24h_raw":"$169,594.55328","low_24h":"$2.05","low_24h_raw":"$163,224.80479999998","sparkline":"","volume_24h":"$15.23M","current_supply":"702.99M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998868","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01708,"high_24h":"$0.9991","high_24h_raw":"$79,550.833304448","low_24h":"$0.9988","low_24h_raw":"$79,528.459562912","sparkline":"","volume_24h":"$1.66M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":49374,"sort":67,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01698,"high_24h":"$1","high_24h_raw":"$79,621.856","low_24h":"$1","low_24h_raw":"$79,621.856","sparkline":"","volume_24h":"$12.22M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":13857,"sort":68,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-1.20","change_24h_pct_raw":-1.1967,"high_24h":"$1.88","high_24h_raw":"$149,689.08928","low_24h":"$1.85","low_24h_raw":"$147,300.43360000002","sparkline":"","volume_24h":"$6.46M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.17","price_raw":"$25.17","change_24h_pct":"1.87","change_24h_pct_raw":1.86567,"high_24h":"$25.94","high_24h_raw":"$2,065,390.9446400001","low_24h":"$24.14","low_24h_raw":"$1,922,071.60384","sparkline":"","volume_24h":"$22.96M","current_supply":"48.63M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.47","price_raw":"$7.47","change_24h_pct":"-2.53","change_24h_pct_raw":-2.53264,"high_24h":"$7.69","high_24h_raw":"$612,292.07264","low_24h":"$7.44","low_24h_raw":"$592,386.60864","sparkline":"","volume_24h":"$31.15M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1674","price_raw":"$0.16744","change_24h_pct":"-1.78","change_24h_pct_raw":-1.77906,"high_24h":"$0.1707","high_24h_raw":"$13,594.396827872","low_24h":"$0.1631","low_24h_raw":"$12,991.898243520001","sparkline":"","volume_24h":"$90.92M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.14093","change_24h_pct":"0.01*","change_24h_pct_raw":0.00587,"high_24h":"$0.1415","high_24h_raw":"$11,270.314473088001","low_24h":"$0.1405","low_24h_raw":"$11,188.702070688001","sparkline":"","volume_24h":"$13.43M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.76","price_raw":"$9.76","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34375,"high_24h":"$9.98","high_24h_raw":"$794,626.12288","low_24h":"$9.74","low_24h_raw":"$775,516.8774400001","sparkline":"","volume_24h":"$2.06M","current_supply":"104.69M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.29","price_raw":"$7.29","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71271,"high_24h":"$7.35","high_24h_raw":"$585,220.6416","low_24h":"$7.26","low_24h_raw":"$578,054.67456","sparkline":"","volume_24h":"$2.03M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03556","price_raw":"$0.03556444","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36678,"high_24h":"$0.03637","high_24h_raw":"$2,896.4623796668798","low_24h":"$0.03528","low_24h_raw":"$2,809.51770157056","sparkline":"","volume_24h":"$5.15M","current_supply":"27.77B","market_cap":"$987.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08911","price_raw":"$0.089114","change_24h_pct":"-0.71","change_24h_pct_raw":-0.70669,"high_24h":"$0.09005","high_24h_raw":"$7,170.5054857919995","low_24h":"$0.08749","low_24h_raw":"$6,966.912399999999","sparkline":"","volume_24h":"$38.84M","current_supply":"10.64B","market_cap":"$948.78M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.104","price_raw":"$0.104042","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20078,"high_24h":"$0.1065","high_24h_raw":"$8,482.514428960001","low_24h":"$0.1014","low_24h_raw":"$8,077.159560064","sparkline":"","volume_24h":"$36.91M","current_supply":"9.07B","market_cap":"$944.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.281","price_raw":"$0.281","change_24h_pct":"-2.57","change_24h_pct_raw":-2.57077,"high_24h":"$0.2894","high_24h_raw":"$23,048.536765599998","low_24h":"$0.279","low_24h_raw":"$22,217.28458896","sparkline":"","volume_24h":"$46.05M","current_supply":"3.32B","market_cap":"$933.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41001,"high_24h":"$1.73","high_24h_raw":"$137,745.81088","low_24h":"$1.67","low_24h_raw":"$132,968.49951999998","sparkline":"","volume_24h":"$35.7M","current_supply":"518.78M","market_cap":"$888.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43352,"high_24h":"$1.66","high_24h_raw":"$132,172.28096","low_24h":"$1.6","low_24h_raw":"$127,394.96960000001","sparkline":"","volume_24h":"$34.76M","current_supply":"538.18M","market_cap":"$875.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0754","price_raw":"$0.075408","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33544,"high_24h":"$0.07749","high_24h_raw":"$6,169.977243296001","low_24h":"$0.07455","low_24h_raw":"$5,936.287095936","sparkline":"","volume_24h":"$3.42M","current_supply":"11.29B","market_cap":"$851.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999546","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04321,"high_24h":"$1","high_24h_raw":"$79,701.477856","low_24h":"$0.9989","low_24h_raw":"$79,538.65116048","sparkline":"","volume_24h":"$83.15K","current_supply":"838.23M","market_cap":"$837.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8063","price_raw":"$0.806331","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19117,"high_24h":"$0.8204","high_24h_raw":"$65,329.493982432","low_24h":"$0.8016","low_24h_raw":"$63,827.427668992","sparkline":"","volume_24h":"$1.85M","current_supply":"1B","market_cap":"$806.79M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.16","price_raw":"$3.16","change_24h_pct":"-3.28","change_24h_pct_raw":-3.27819,"high_24h":"$3.29","high_24h_raw":"$261,955.90624","low_24h":"$3.14","low_24h_raw":"$250,012.62784","sparkline":"","volume_24h":"$49.49M","current_supply":"250M","market_cap":"$790.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9364,"sort":85,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.78","price_raw":"$7.78","change_24h_pct":"0.62","change_24h_pct_raw":0.62411,"high_24h":"$8.14","high_24h_raw":"$648,121.90784","low_24h":"$7.51","low_24h_raw":"$597,960.13856","sparkline":"","volume_24h":"$103.39M","current_supply":"100M","market_cap":"$779.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.915","price_raw":"$0.915076","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46687,"high_24h":"$0.9367","high_24h_raw":"$74,586.808692128","low_24h":"$0.9061","low_24h_raw":"$72,148.628217696","sparkline":"","volume_24h":"$77.1M","current_supply":"838.49M","market_cap":"$767.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$895,745.88","low_24h":"$11.25","low_24h_raw":"$895,745.88","sparkline":"","volume_24h":"$0","current_supply":"65.57M","market_cap":"$737.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":88,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03123","price_raw":"$0.03123832","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81517,"high_24h":"$0.03203","high_24h_raw":"$2,550.51735862528","low_24h":"$0.02844","low_24h_raw":"$2,265.10087251488","sparkline":"","volume_24h":"$10.88M","current_supply":"22.8B","market_cap":"$712.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.75","price_raw":"$1.75","change_24h_pct":"0.96","change_24h_pct_raw":0.96087,"high_24h":"$1.79","high_24h_raw":"$142,523.12224","low_24h":"$1.69","low_24h_raw":"$134,560.93664","sparkline":"","volume_24h":"$44.25M","current_supply":"399.98M","market_cap":"$700.04M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998178","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01255,"high_24h":"$0.9987","high_24h_raw":"$79,519.382671328","low_24h":"$0.9979","low_24h_raw":"$79,460.144010464","sparkline":"","volume_24h":"$1.09M","current_supply":"699M","market_cap":"$697.73M","actions":[]},{"id":9104,"sort":91,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.07","price_raw":"$2.07","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57933,"high_24h":"$2.09","high_24h_raw":"$166,409.67904","low_24h":"$2.05","low_24h_raw":"$163,224.80479999998","sparkline":"","volume_24h":"$44.86M","current_supply":"317.76M","market_cap":"$659.16M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.05","price_raw":"$51.05","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32646,"high_24h":"$54.04","high_24h_raw":"$4,302,765.09824","low_24h":"$50.78","low_24h_raw":"$4,043,197.84768","sparkline":"","volume_24h":"$56.39M","current_supply":"12.88M","market_cap":"$657.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":51198,"sort":93,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.79","price_raw":"$1.79","change_24h_pct":"-3.81","change_24h_pct_raw":-3.80574,"high_24h":"$1.92","high_24h_raw":"$152,873.96352","low_24h":"$1.75","low_24h_raw":"$139,338.248","sparkline":"","volume_24h":"$7.15M","current_supply":"358.09M","market_cap":"$641.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03102","price_raw":"$0.03102082","change_24h_pct":"-5.81","change_24h_pct_raw":-5.80973,"high_24h":"$0.033","high_24h_raw":"$2,628.30074597024","low_24h":"$0.03093","low_24h_raw":"$2,463.20164268","sparkline":"","volume_24h":"$9.99M","current_supply":"19.95B","market_cap":"$619.95M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":22979,"sort":95,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6999","price_raw":"$0.699991","change_24h_pct":"-2.41","change_24h_pct_raw":-2.41028,"high_24h":"$0.7164","high_24h_raw":"$57,047.387765023996","low_24h":"$0.6884","low_24h_raw":"$54,817.259200320004","sparkline":"","volume_24h":"$32.65M","current_supply":"883.5M","market_cap":"$618.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.618","price_raw":"$0.618098","change_24h_pct":"-0.15","change_24h_pct_raw":-0.1491,"high_24h":"$0.6359","high_24h_raw":"$50,638.146844448","low_24h":"$0.5976","low_24h_raw":"$47,585.126397984","sparkline":"","volume_24h":"$23.08M","current_supply":"998.54M","market_cap":"$618.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03665","price_raw":"$0.03665532","change_24h_pct":"-4.69","change_24h_pct_raw":-4.68966,"high_24h":"$0.03837","high_24h_raw":"$3,055.1622743904","low_24h":"$0.03657","low_24h_raw":"$2,912.49662902816","sparkline":"","volume_24h":"$8.62M","current_supply":"16.61B","market_cap":"$609.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07491","price_raw":"$0.074918","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71324,"high_24h":"$0.07661","high_24h_raw":"$6,100.387741152001","low_24h":"$0.07378","low_24h_raw":"$5,875.296754239999","sparkline":"","volume_24h":"$13.62M","current_supply":"7.87B","market_cap":"$589.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":28429,"sort":99,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07459","price_raw":"$0.074598","change_24h_pct":"4.96","change_24h_pct_raw":4.96025,"high_24h":"$0.07574","high_24h_raw":"$6,031.355592","low_24h":"$0.06947","low_24h_raw":"$5,531.887689312","sparkline":"","volume_24h":"$31.08M","current_supply":"7.87B","market_cap":"$587.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]},{"id":5525,"sort":100,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006758","price_raw":"$0.00675878","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18281,"high_24h":"$0.006935","high_24h_raw":"$552.22454825504","low_24h":"$0.006631","low_24h_raw":"$527.97411957312","sparkline":"","volume_24h":"$5.33M","current_supply":"85.99B","market_cap":"$581.36M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]}],"friends":[]}