{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,798","price_raw":"$80,798","change_24h_pct":"0.01","change_24h_pct_raw":0.01086,"high_24h":"$80,949","high_24h_raw":"$6,528,689,115.068999","low_24h":"$79,263","low_24h_raw":"$6,392,710,043.702999","sparkline":"","volume_24h":"$21B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,362.71","price_raw":"$2,362.71","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67513,"high_24h":"$2,381.22","high_24h_raw":"$192,049,872.07481998","low_24h":"$2,286.76","low_24h_raw":"$184,431,495.39556","sparkline":"","volume_24h":"$8.9B","current_supply":"122.16M","market_cap":"$288.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.99911","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00354,"high_24h":"$0.9993","high_24h_raw":"$80,599.94118863599","low_24h":"$0.999","low_24h_raw":"$80,571.79368216699","sparkline":"","volume_24h":"$35.93B","current_supply":"182.62B","market_cap":"$182.46B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$745.77","price_raw":"$745.77","change_24h_pct":"0.93","change_24h_pct_raw":0.93211,"high_24h":"$745.48","high_24h_raw":"$60,124,364.24788","low_24h":"$717.91","low_24h_raw":"$57,900,791.88870999","sparkline":"","volume_24h":"$846.24M","current_supply":"131.51M","market_cap":"$98.07B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"1.51","change_24h_pct_raw":1.5104,"high_24h":"$1.31","high_24h_raw":"$105,653.96411","low_24h":"$1.26","low_24h_raw":"$101,621.37005999999","sparkline":"","volume_24h":"$1.33B","current_supply":"63.35B","market_cap":"$82.97B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999606","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01551,"high_24h":"$0.9999","high_24h_raw":"$80,644.62233070999","low_24h":"$0.9991","low_24h_raw":"$80,584.77863500798","sparkline":"","volume_24h":"$6.66B","current_supply":"71.61B","market_cap":"$71.58B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$102.47","price_raw":"$102.47","change_24h_pct":"-0.05","change_24h_pct_raw":-0.04892,"high_24h":"$102.61","high_24h_raw":"$8,275,689.5094099995","low_24h":"$98.81","low_24h_raw":"$7,969,212.36161","sparkline":"","volume_24h":"$2.27B","current_supply":"589.76M","market_cap":"$60.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3289","price_raw":"$0.328948","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22657,"high_24h":"$0.3302","high_24h_raw":"$26,636.332174702995","low_24h":"$0.3284","low_24h_raw":"$26,492.287915237","sparkline":"","volume_24h":"$228.86M","current_supply":"95.01B","market_cap":"$31.25B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.063","change_24h_pct":"4.16","change_24h_pct_raw":4.15933,"high_24h":"$1.06","high_24h_raw":"$85,732.949503","low_24h":"$1.02","low_24h_raw":"$81,942.31109599999","sparkline":"","volume_24h":"$4.09M","current_supply":"25.57B","market_cap":"$27.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,215.92","price_raw":"$1,215.92","change_24h_pct":"3.80","change_24h_pct_raw":3.80395,"high_24h":"$1,223.01","high_24h_raw":"$98,638,056.98180999","low_24h":"$1,120.66","low_24h_raw":"$90,383,336.96146","sparkline":"","volume_24h":"$639.5M","current_supply":"17M","market_cap":"$20.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.7","price_raw":"$76.7","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55727,"high_24h":"$77.2","high_24h_raw":"$6,226,325.2132","low_24h":"$74.53","low_24h_raw":"$6,010,984.69093","sparkline":"","volume_24h":"$738.26M","current_supply":"222.45M","market_cap":"$17.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07786","price_raw":"$0.077868","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08034,"high_24h":"$0.07874","high_24h_raw":"$6,350.690413702","low_24h":"$0.07496","low_24h_raw":"$6,046.068259165","sparkline":"","volume_24h":"$526.89M","current_supply":"156.46B","market_cap":"$12.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$609.64","price_raw":"$609.64","change_24h_pct":"4.83","change_24h_pct_raw":4.8261,"high_24h":"$616.38","high_24h_raw":"$49,712,206.41078","low_24h":"$580.22","low_24h_raw":"$46,795,834.393819995","sparkline":"","volume_24h":"$106.38M","current_supply":"18.82M","market_cap":"$11.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00132,"high_24h":"$1","high_24h_raw":"$80,732.53288099999","low_24h":"$0.9995","low_24h_raw":"$80,613.41005276299","sparkline":"","volume_24h":"$66.69M","current_supply":"10.03B","market_cap":"$10.03B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.92","price_raw":"$77.92","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71294,"high_24h":"$78.5","high_24h_raw":"$6,331,172.6585","low_24h":"$76.23","low_24h_raw":"$6,148,092.88863","sparkline":"","volume_24h":"$81.04M","current_supply":"118.79M","market_cap":"$9.26B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.58","price_raw":"$11.58","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11835,"high_24h":"$11.86","high_24h_raw":"$956,531.3086599999","low_24h":"$11.26","low_24h_raw":"$908,140.1800599999","sparkline":"","volume_24h":"$233.12M","current_supply":"766.85M","market_cap":"$8.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"0.33","change_24h_pct_raw":0.32684,"high_24h":"$9.04","high_24h_raw":"$729,093.0042399999","low_24h":"$9.01","low_24h_raw":"$726,673.4478099999","sparkline":"","volume_24h":"$125.82K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.208","price_raw":"$0.208001","change_24h_pct":"-1.63","change_24h_pct_raw":-1.62849,"high_24h":"$0.2118","high_24h_raw":"$17,082.874914609998","low_24h":"$0.2007","low_24h_raw":"$16,191.349022035998","sparkline":"","volume_24h":"$256.04M","current_supply":"37.57B","market_cap":"$7.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1714","price_raw":"$0.171453","change_24h_pct":"-0.84","change_24h_pct_raw":-0.8363,"high_24h":"$0.1732","high_24h_raw":"$13,972.615775726","low_24h":"$0.1666","low_24h_raw":"$13,442.168354389","sparkline":"","volume_24h":"$91.51M","current_supply":"35.23B","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.49","price_raw":"$4.49","change_24h_pct":"-3.02","change_24h_pct_raw":-3.01656,"high_24h":"$4.66","high_24h_raw":"$375,837.76545999997","low_24h":"$4.28","low_24h_raw":"$345,190.05068","sparkline":"","volume_24h":"$662.27M","current_supply":"1.31B","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.0082","price_raw":"$0.00820081","change_24h_pct":"0.11","change_24h_pct_raw":0.11071,"high_24h":"$0.008588","high_24h_raw":"$692.6544844042","low_24h":"$0.007769","low_24h_raw":"$626.59414171472","sparkline":"","volume_24h":"$14.69M","current_supply":"710.83B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.48","price_raw":"$277.48","change_24h_pct":"0.08","change_24h_pct_raw":0.08063,"high_24h":"$279.21","high_24h_raw":"$22,518,811.694009997","low_24h":"$267.98","low_24h_raw":"$21,613,091.07038","sparkline":"","volume_24h":"$120.41M","current_supply":"20.11M","market_cap":"$5.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999519","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00235,"high_24h":"$0.9997","high_24h_raw":"$80,633.33106737","low_24h":"$0.9993","low_24h_raw":"$80,600.909011208","sparkline":"","volume_24h":"$15.3M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00212,"high_24h":"$1","high_24h_raw":"$80,732.53288099999","low_24h":"$0.9999","low_24h_raw":"$80,647.12253902099","sparkline":"","volume_24h":"$50.68M","current_supply":"4.53B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.93","price_raw":"$56.93","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34269,"high_24h":"$57.24","high_24h_raw":"$4,616,513.66844","low_24h":"$55.2","low_24h_raw":"$4,451,983.8312","sparkline":"","volume_24h":"$206.02M","current_supply":"77.75M","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.81","price_raw":"$6.81","change_24h_pct":"-2.31","change_24h_pct_raw":-2.31454,"high_24h":"$6.98","high_24h_raw":"$562,950.1293799999","low_24h":"$6.54","low_24h_raw":"$527,463.3017399999","sparkline":"","volume_24h":"$286.89M","current_supply":"624.54M","market_cap":"$4.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1013","price_raw":"$0.10139","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86003,"high_24h":"$0.1037","high_24h_raw":"$8,371.020032752","low_24h":"$0.09797","low_24h_raw":"$7,902.271300379999","sparkline":"","volume_24h":"$10.24M","current_supply":"39.91B","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.96","price_raw":"$8.96","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90599,"high_24h":"$9.06","high_24h_raw":"$730,706.04186","low_24h":"$8.69","low_24h_raw":"$700,864.8458899999","sparkline":"","volume_24h":"$186.2M","current_supply":"443.93M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998977","change_24h_pct":"0.01*","change_24h_pct_raw":0.00628,"high_24h":"$0.9991","high_24h_raw":"$80,582.03647105399","low_24h":"$0.9988","low_24h_raw":"$80,557.11503982499","sparkline":"","volume_24h":"$524.61M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9357","price_raw":"$0.935776","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65232,"high_24h":"$0.9618","high_24h_raw":"$77,577.673251923","low_24h":"$0.9129","low_24h_raw":"$73,629.68302509199","sparkline":"","volume_24h":"$299.76M","current_supply":"4.12B","market_cap":"$3.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.25","price_raw":"$1.25","change_24h_pct":"0.46","change_24h_pct_raw":0.46307,"high_24h":"$1.26","high_24h_raw":"$101,621.37005999999","low_24h":"$1.21","low_24h_raw":"$97,588.77600999999","sparkline":"","volume_24h":"$35.85M","current_supply":"2.83B","market_cap":"$3.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07819","price_raw":"$0.078193","change_24h_pct":"0.74","change_24h_pct_raw":0.7436,"high_24h":"$0.07855","high_24h_raw":"$6,335.366556311999","low_24h":"$0.07499","low_24h_raw":"$6,048.810423118999","sparkline":"","volume_24h":"$60.53M","current_supply":"44.33B","market_cap":"$3.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,993.25","price_raw":"$3,993.25","change_24h_pct":"0.02","change_24h_pct_raw":0.01778,"high_24h":"$3,994.84","high_24h_raw":"$322,191,360.29403996","low_24h":"$3,975.11","low_24h_raw":"$320,600,098.68191","sparkline":"","volume_24h":"$118.7M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00994,"high_24h":"$1","high_24h_raw":"$80,651.881","low_24h":"$0.9999","low_24h_raw":"$80,648.73557664099","sparkline":"","volume_24h":"$311.64M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01522,"high_24h":"$1","high_24h_raw":"$80,732.53288099999","low_24h":"$0.9997","low_24h_raw":"$80,628.814562034","sparkline":"","volume_24h":"$10.06M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000493","price_raw":"usd 0.00","change_24h_pct":"-1.13","change_24h_pct_raw":-1.13462,"high_24h":"$0.000004989","high_24h_raw":"$0.40245288618999997","low_24h":"$0.00000477","low_24h_raw":"$0.38470947236999997","sparkline":"","volume_24h":"$43.35M","current_supply":"589.24T","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$252.47","price_raw":"$252.47","change_24h_pct":"-0.59","change_24h_pct_raw":-0.589,"high_24h":"$254.32","high_24h_raw":"$20,511,386.375919998","low_24h":"$243.1","low_24h_raw":"$19,606,472.2711","sparkline":"","volume_24h":"$107.14M","current_supply":"11.34M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05523","price_raw":"$0.055236","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79906,"high_24h":"$0.05618","high_24h_raw":"$4,531.345282103999","low_24h":"$0.05376","low_24h_raw":"$4,335.84512256","sparkline":"","volume_24h":"$5.86M","current_supply":"50.74B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":4349,"sort":39,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$184.54","price_raw":"$184.54","change_24h_pct":"1.59","change_24h_pct_raw":1.59037,"high_24h":"$183.81","high_24h_raw":"$14,824,622.246609999","low_24h":"$173.83","low_24h_raw":"$14,019,716.47423","sparkline":"","volume_24h":"$44.05M","current_supply":"14.56M","market_cap":"$2.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":40,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1962","price_raw":"$0.196286","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24607,"high_24h":"$0.1996","high_24h_raw":"$16,104.728901841998","low_24h":"$0.184","low_24h_raw":"$14,840.591319047999","sparkline":"","volume_24h":"$457.82M","current_supply":"13.41B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07449,"high_24h":"$1.8","high_24h_raw":"$145,173.3858","low_24h":"$1.69","low_24h_raw":"$136,301.67888999998","sparkline":"","volume_24h":"$3.4M","current_supply":"1.51B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01455,"high_24h":"$1","high_24h_raw":"$80,732.53288099999","low_24h":"$1","low_24h_raw":"$80,651.881","sparkline":"","volume_24h":"$169.68M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,943.14433999998","low_24h":"$1.14","low_24h_raw":"$91,943.14433999998","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03867,"high_24h":"$1.15","high_24h_raw":"$92,749.66315","low_24h":"$1.15","low_24h_raw":"$92,749.66315","sparkline":"","volume_24h":"$2.33M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.22","price_raw":"$108.22","change_24h_pct":"-1.68","change_24h_pct_raw":-1.68057,"high_24h":"$110.3","high_24h_raw":"$8,895,902.474299999","low_24h":"$106.05","low_24h_raw":"$8,553,131.98005","sparkline":"","volume_24h":"$23.6M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,651.881","low_24h":"$1","low_24h_raw":"$80,651.881","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$137.75","price_raw":"$137.75","change_24h_pct":"-4.26","change_24h_pct_raw":-4.25743,"high_24h":"$143.97","high_24h_raw":"$11,611,451.30757","low_24h":"$134.07","low_24h_raw":"$10,812,997.685669998","sparkline":"","volume_24h":"$216.94M","current_supply":"15.44M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.908","price_raw":"$0.90807","change_24h_pct":"-4.54","change_24h_pct_raw":-4.54389,"high_24h":"$1.16","high_24h_raw":"$93,556.18195999999","low_24h":"$0.8922","low_24h_raw":"$71,960.02778462999","sparkline":"","volume_24h":"$2.93M","current_supply":"2.29B","market_cap":"$2.08B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4095","price_raw":"$0.409548","change_24h_pct":"-1.41","change_24h_pct_raw":-1.40723,"high_24h":"$0.4153","high_24h_raw":"$33,495.855305634","low_24h":"$0.3972","low_24h_raw":"$32,037.830600915997","sparkline":"","volume_24h":"$85.05M","current_supply":"4.87B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004308","price_raw":"$0.00430889","change_24h_pct":"0.68","change_24h_pct_raw":0.67984,"high_24h":"$0.004345","high_24h_raw":"$350.44774680238993","low_24h":"$0.004071","low_24h_raw":"$328.41042683795","sparkline":"","volume_24h":"$101.74M","current_supply":"461.2B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":26386,"sort":51,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000448","price_raw":"usd 0.00","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71746,"high_24h":"$0.00000456","high_24h_raw":"$0.36777257736","low_24h":"$0.00000424","low_24h_raw":"$0.34196397543999996","sparkline":"","volume_24h":"$382.73M","current_supply":"420.69T","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":41174,"sort":52,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995228","change_24h_pct":"0.04","change_24h_pct_raw":0.03818,"high_24h":"$0.9966","high_24h_raw":"$80,377.90656024299","low_24h":"$0.9943","low_24h_raw":"$80,197.08504304099","sparkline":"","volume_24h":"$463.22K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.02017,"high_24h":"$1.14","high_24h_raw":"$91,943.14433999998","low_24h":"$1.14","low_24h_raw":"$91,943.14433999998","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9978","price_raw":"$0.997855","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12091,"high_24h":"$0.9987","high_24h_raw":"$80,553.405053299","low_24h":"$0.9975","low_24h_raw":"$80,457.106707385","sparkline":"","volume_24h":"$3.77M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":8250,"sort":55,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.04","price_raw":"$1.041","change_24h_pct":"-4.17","change_24h_pct_raw":-4.16715,"high_24h":"$1.09","high_24h_raw":"$87,587.942766","low_24h":"$1.02","low_24h_raw":"$82,506.87426299999","sparkline":"","volume_24h":"$115.38M","current_supply":"1.71B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7098","price_raw":"$0.709882","change_24h_pct":"1.44","change_24h_pct_raw":1.43783,"high_24h":"$0.7136","high_24h_raw":"$57,553.827496647995","low_24h":"$0.684","low_24h_raw":"$55,166.28986340499","sparkline":"","volume_24h":"$82.28M","current_supply":"2.51B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":4047,"sort":57,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,001.91","price_raw":"$4,001.91","change_24h_pct":"0.01*","change_24h_pct_raw":0.00921,"high_24h":"$4,004.3","high_24h_raw":"$322,954,327.0883","low_24h":"$3,984.91","low_24h_raw":"$321,390,487.11570996","sparkline":"","volume_24h":"$66.27M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":27566,"sort":58,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4688","price_raw":"$0.46885","change_24h_pct":"-2.24","change_24h_pct_raw":-2.2398,"high_24h":"$0.4808","high_24h_raw":"$38,785.005661614","low_24h":"$0.458","low_24h_raw":"$36,946.38473045699","sparkline":"","volume_24h":"$302.46M","current_supply":"3.72B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5141","price_raw":"$0.514132","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80891,"high_24h":"$0.5201","high_24h_raw":"$41,950.26938334","low_24h":"$0.5011","low_24h_raw":"$40,416.673866125","sparkline":"","volume_24h":"$17.03M","current_supply":"3.3B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0529","price_raw":"$0.052903","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10683,"high_24h":"$0.05351","high_24h_raw":"$4,315.68215231","low_24h":"$0.05272","low_24h_raw":"$4,252.289773844","sparkline":"","volume_24h":"$17.26M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06968","price_raw":"$0.069686","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95453,"high_24h":"$0.07124","high_24h_raw":"$5,745.962609964","low_24h":"$0.0681","low_24h_raw":"$5,492.715703624","sparkline":"","volume_24h":"$6.33M","current_supply":"23.42B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999302","change_24h_pct":"0.03","change_24h_pct_raw":0.03408,"high_24h":"$0.9994","high_24h_raw":"$80,606.877250402","low_24h":"$0.9987","low_24h_raw":"$80,553.324401418","sparkline":"","volume_24h":"$89.11M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.12","price_raw":"$2.12","change_24h_pct":"-5.09","change_24h_pct_raw":-5.09325,"high_24h":"$2.23","high_24h_raw":"$179,853.69462999998","low_24h":"$2.1","low_24h_raw":"$169,368.9501","sparkline":"","volume_24h":"$17.41M","current_supply":"702.94M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.64","price_raw":"$2.64","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22607,"high_24h":"$2.73","high_24h_raw":"$220,179.63512999998","low_24h":"$2.59","low_24h_raw":"$208,888.37178999998","sparkline":"","volume_24h":"$37.09M","current_supply":"558.15M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15485,"high_24h":"$0.000001639","high_24h_raw":"$0.13226908484","low_24h":"$0.00000163","low_24h_raw":"$0.13146256603","sparkline":"","volume_24h":"$46.91M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998993","change_24h_pct":"0.01*","change_24h_pct_raw":0.00315,"high_24h":"$0.9992","high_24h_raw":"$80,587.440147081","low_24h":"$0.9988","low_24h_raw":"$80,556.95373606299","sparkline":"","volume_24h":"$3.35M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-1.04","change_24h_pct_raw":-1.03635,"high_24h":"$1.9","high_24h_raw":"$153,238.5739","low_24h":"$1.85","low_24h_raw":"$149,205.97985","sparkline":"","volume_24h":"$7.17M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01315,"high_24h":"$1","high_24h_raw":"$80,732.53288099999","low_24h":"$1","low_24h_raw":"$80,651.881","sparkline":"","volume_24h":"$21.01M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.64","price_raw":"$7.64","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05412,"high_24h":"$7.72","high_24h_raw":"$622,632.5213199999","low_24h":"$7.42","low_24h_raw":"$598,436.95702","sparkline":"","volume_24h":"$35.14M","current_supply":"158.81M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.83","price_raw":"$24.83","change_24h_pct":"0.61","change_24h_pct_raw":0.61256,"high_24h":"$24.92","high_24h_raw":"$2,009,844.87452","low_24h":"$23.37","low_24h_raw":"$1,884,834.45897","sparkline":"","volume_24h":"$22.14M","current_supply":"48.62M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1677","price_raw":"$0.167795","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00018,"high_24h":"$0.1715","high_24h_raw":"$13,834.862362978","low_24h":"$0.1638","low_24h_raw":"$13,211.262019086","sparkline":"","volume_24h":"$109M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.140986","change_24h_pct":"0.05","change_24h_pct_raw":0.05137,"high_24h":"$0.1413","high_24h_raw":"$11,400.062727469","low_24h":"$0.1398","low_24h_raw":"$11,279.407513492999","sparkline":"","volume_24h":"$20.27M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.97","price_raw":"$9.97","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20281,"high_24h":"$10.01","high_24h_raw":"$807,325.32881","low_24h":"$9.72","low_24h_raw":"$783,936.28332","sparkline":"","volume_24h":"$2.01M","current_supply":"104.69M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.32","price_raw":"$7.32","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35784,"high_24h":"$7.35","high_24h_raw":"$592,791.3253499999","low_24h":"$7.19","low_24h_raw":"$579,887.02439","sparkline":"","volume_24h":"$2.38M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03579","price_raw":"$0.03579131","change_24h_pct":"-2.50","change_24h_pct_raw":-2.50147,"high_24h":"$0.03675","high_24h_raw":"$2,964.23568225826","low_24h":"$0.03508","low_24h_raw":"$2,829.69382741168","sparkline":"","volume_24h":"$7.75M","current_supply":"27.77B","market_cap":"$994.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":30733,"sort":76,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2876","price_raw":"$0.287663","change_24h_pct":"-4.29","change_24h_pct_raw":-4.2923,"high_24h":"$0.3003","high_24h_raw":"$24,224.357021516997","low_24h":"$0.2776","low_24h_raw":"$22,395.494967961","sparkline":"","volume_24h":"$66.48M","current_supply":"3.32B","market_cap":"$954.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08953","price_raw":"$0.089537","change_24h_pct":"-1.16","change_24h_pct_raw":-1.16209,"high_24h":"$0.09081","high_24h_raw":"$7,324.319921134","low_24h":"$0.08719","low_24h_raw":"$7,032.682719437999","sparkline":"","volume_24h":"$43.82M","current_supply":"10.64B","market_cap":"$952.58M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1037","price_raw":"$0.103709","change_24h_pct":"-2.01","change_24h_pct_raw":-2.01369,"high_24h":"$0.106","high_24h_raw":"$8,554.180454502999","low_24h":"$0.1009","low_24h_raw":"$8,139.952393687","sparkline":"","volume_24h":"$38.92M","current_supply":"9.07B","market_cap":"$940.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-1.71","change_24h_pct_raw":-1.71349,"high_24h":"$1.74","high_24h_raw":"$140,334.27294","low_24h":"$1.65","low_24h_raw":"$133,075.60364999998","sparkline":"","volume_24h":"$38.26M","current_supply":"518.78M","market_cap":"$885.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.63","price_raw":"$1.63","change_24h_pct":"-3.05","change_24h_pct_raw":-3.05488,"high_24h":"$1.68","high_24h_raw":"$135,495.16007999997","low_24h":"$1.61","low_24h_raw":"$129,849.52841","sparkline":"","volume_24h":"$39.95M","current_supply":"538.02M","market_cap":"$874.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07731","price_raw":"$0.07731","change_24h_pct":"-1.58","change_24h_pct_raw":-1.58328,"high_24h":"$0.07878","high_24h_raw":"$6,354.077792704","low_24h":"$0.07609","low_24h_raw":"$6,136.80162529","sparkline":"","volume_24h":"$3.61M","current_supply":"11.29B","market_cap":"$873.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9994","price_raw":"$0.999464","change_24h_pct":"0.01*","change_24h_pct_raw":0.00985,"high_24h":"$1","high_24h_raw":"$80,732.53288099999","low_24h":"$0.999","low_24h_raw":"$80,576.390839384","sparkline":"","volume_24h":"$99.1K","current_supply":"838M","market_cap":"$837.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8141","price_raw":"$0.814158","change_24h_pct":"0.80","change_24h_pct_raw":0.8029,"high_24h":"$0.8145","high_24h_raw":"$65,698.699655076","low_24h":"$0.7864","low_24h_raw":"$63,426.332907901","sparkline":"","volume_24h":"$2.25M","current_supply":"1B","market_cap":"$813.74M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.25","price_raw":"$3.25","change_24h_pct":"3.69","change_24h_pct_raw":3.68894,"high_24h":"$3.29","high_24h_raw":"$265,344.68849","low_24h":"$3.03","low_24h_raw":"$244,375.19942999998","sparkline":"","volume_24h":"$59.04M","current_supply":"250M","market_cap":"$812.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9351","price_raw":"$0.93515","change_24h_pct":"-2.36","change_24h_pct_raw":-2.35676,"high_24h":"$0.9605","high_24h_raw":"$77,472.341895337","low_24h":"$0.9133","low_24h_raw":"$73,665.734415899","sparkline":"","volume_24h":"$94.43M","current_supply":"838.49M","market_cap":"$784.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.72","price_raw":"$7.72","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02906,"high_24h":"$7.77","high_24h_raw":"$626,665.1153699999","low_24h":"$7.43","low_24h_raw":"$599,243.4758299999","sparkline":"","volume_24h":"$81.06M","current_supply":"100M","market_cap":"$772.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$907,333.6612499999","low_24h":"$11.25","low_24h_raw":"$907,333.6612499999","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998383","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00839,"high_24h":"$0.9989","high_24h_raw":"$80,570.745207714","low_24h":"$0.9981","low_24h_raw":"$80,499.368293029","sparkline":"","volume_24h":"$1.32M","current_supply":"699M","market_cap":"$697.87M","actions":[]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.73","price_raw":"$1.73","change_24h_pct":"2.07","change_24h_pct_raw":2.07496,"high_24h":"$1.76","high_24h_raw":"$141,947.31055999998","low_24h":"$1.65","low_24h_raw":"$133,075.60364999998","sparkline":"","volume_24h":"$48.49M","current_supply":"399.98M","market_cap":"$690.47M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":45112,"sort":90,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03011","price_raw":"$0.03011754","change_24h_pct":"-22.75","change_24h_pct_raw":-22.75437,"high_24h":"$0.03788","high_24h_raw":"$3,055.31665799037","low_24h":"$0.02847","low_24h_raw":"$2,296.65748069458","sparkline":"","volume_24h":"$24.75M","current_supply":"22.8B","market_cap":"$686.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.93","price_raw":"$51.93","change_24h_pct":"1.41","change_24h_pct_raw":1.41341,"high_24h":"$52.83","high_24h_raw":"$4,260,838.873229999","low_24h":"$48.99","low_24h_raw":"$3,951,135.65019","sparkline":"","volume_24h":"$59.82M","current_supply":"12.88M","market_cap":"$668.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":9104,"sort":92,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79294,"high_24h":"$2.13","high_24h_raw":"$171,788.50652999998","low_24h":"$2.01","low_24h_raw":"$162,110.28080999997","sparkline":"","volume_24h":"$56.3M","current_supply":"317.76M","market_cap":"$662.91M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":51198,"sort":93,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.86","price_raw":"$1.86","change_24h_pct":"-6.93","change_24h_pct_raw":-6.93447,"high_24h":"$2","high_24h_raw":"$161,303.762","low_24h":"$1.81","low_24h_raw":"$145,979.90461","sparkline":"","volume_24h":"$6.3M","current_supply":"357.15M","market_cap":"$661.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03272","price_raw":"$0.03272559","change_24h_pct":"-2.72","change_24h_pct_raw":-2.7244,"high_24h":"$0.03368","high_24h_raw":"$2,717.0247626922996","low_24h":"$0.03225","low_24h_raw":"$2,601.49739531028","sparkline":"","volume_24h":"$10.47M","current_supply":"19.95B","market_cap":"$652.68M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03808","price_raw":"$0.03808341","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55248,"high_24h":"$0.03903","high_24h_raw":"$3,148.0461581701197","low_24h":"$0.03636","low_24h_raw":"$2,932.8935547828496","sparkline":"","volume_24h":"$10.73M","current_supply":"16.61B","market_cap":"$632.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7127","price_raw":"$0.712764","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71017,"high_24h":"$0.7337","high_24h_raw":"$59,176.30138672499","low_24h":"$0.6962","low_24h_raw":"$56,150.807374772","sparkline":"","volume_24h":"$35.04M","current_supply":"883.46M","market_cap":"$629.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6164","price_raw":"$0.616451","change_24h_pct":"-4.92","change_24h_pct_raw":-4.91988,"high_24h":"$0.6559","high_24h_raw":"$52,900.455918591","low_24h":"$0.6023","low_24h_raw":"$48,582.676817374995","sparkline":"","volume_24h":"$26.94M","current_supply":"998.54M","market_cap":"$615.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07525","price_raw":"$0.075254","change_24h_pct":"0.26","change_24h_pct_raw":0.2635,"high_24h":"$0.08022","high_24h_raw":"$6,470.539108867999","low_24h":"$0.07359","low_24h_raw":"$5,935.171922789999","sparkline":"","volume_24h":"$10.67M","current_supply":"7.87B","market_cap":"$592.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006855","price_raw":"$0.00685582","change_24h_pct":"-3.95","change_24h_pct_raw":-3.95379,"high_24h":"$0.00739","high_24h_raw":"$596.0536939364499","low_24h":"$0.006702","low_24h_raw":"$540.54826291344","sparkline":"","volume_24h":"$7.5M","current_supply":"85.99B","market_cap":"$589.61M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":28250,"sort":100,"ticker":"aero","name":"Aerodrome Finance","url":"/en/currency/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.6908","price_raw":"$0.690832","change_24h_pct":"-5.29","change_24h_pct_raw":-5.28788,"high_24h":"$0.7316","high_24h_raw":"$59,009.99720810299","low_24h":"$0.6811","low_24h_raw":"$54,933.125275433995","sparkline":"","volume_24h":"$22.45M","current_supply":"843.69M","market_cap":"$582.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) Price Prediction","url":"/en/prediction/aerodrome-finance"}]}],"friends":[]}