{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,058","price_raw":"$80,058","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70396,"high_24h":"$80,825","high_24h_raw":"$6,457,805,638.2","low_24h":"$79,332","low_24h_raw":"$6,338,517,004.511999","sparkline":"","volume_24h":"$18.48B","current_supply":"20.1M","market_cap":"$1.61T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,319.61","price_raw":"$2,319.61","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17314,"high_24h":"$2,359.75","high_24h_raw":"$188,540,759.10599998","low_24h":"$2,293.2","low_24h_raw":"$183,223,506.21119997","sparkline":"","volume_24h":"$8.16B","current_supply":"122.16M","market_cap":"$283.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999372","change_24h_pct":"0.03","change_24h_pct_raw":0.02623,"high_24h":"$0.9994","high_24h_raw":"$79,854.112470888","low_24h":"$0.9988","low_24h_raw":"$79,809.92853624","sparkline":"","volume_24h":"$31.66B","current_supply":"182.49B","market_cap":"$182.37B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$738.94","price_raw":"$738.94","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71416,"high_24h":"$743.92","high_24h_raw":"$59,438,178.41471999","low_24h":"$733.56","low_24h_raw":"$58,610,428.75295999","sparkline":"","volume_24h":"$644.21M","current_supply":"131.51M","market_cap":"$97.14B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.28","price_raw":"$1.28","change_24h_pct":"-1.81","change_24h_pct_raw":-1.81452,"high_24h":"$1.31","high_24h_raw":"$104,667.18695999999","low_24h":"$1.27","low_24h_raw":"$101,471.24231999999","sparkline":"","volume_24h":"$1.1B","current_supply":"63.35B","market_cap":"$81.02B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999822","change_24h_pct":"0.03","change_24h_pct_raw":0.02826,"high_24h":"$0.9998","high_24h_raw":"$79,887.82968683999","low_24h":"$0.9994","low_24h_raw":"$79,858.187300304","sparkline":"","volume_24h":"$7.3B","current_supply":"71.5B","market_cap":"$71.48B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$100.64","price_raw":"$100.64","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09075,"high_24h":"$102.06","high_24h_raw":"$8,154,452.7489599995","low_24h":"$99.82","low_24h_raw":"$7,975,479.8491199985","sparkline":"","volume_24h":"$1.81B","current_supply":"589.82M","market_cap":"$59.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.33","price_raw":"$0.330006","change_24h_pct":"0.33","change_24h_pct_raw":0.33067,"high_24h":"$0.3312","high_24h_raw":"$26,469.932089103997","low_24h":"$0.3285","low_24h_raw":"$26,252.288259119996","sparkline":"","volume_24h":"$274.53M","current_supply":"95.01B","market_cap":"$31.35B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69641,"high_24h":"$1.06","high_24h_raw":"$85,012.127424","low_24h":"$1.06","low_24h_raw":"$84,372.938496","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,202.5","price_raw":"$1,202.5","change_24h_pct":"0.33","change_24h_pct_raw":0.33235,"high_24h":"$1,236.73","high_24h_raw":"$98,813,015.36568","low_24h":"$1,175.91","low_24h_raw":"$93,953,581.54056","sparkline":"","volume_24h":"$634.99M","current_supply":"17M","market_cap":"$20.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$76.25","price_raw":"$76.25","change_24h_pct":"0.13","change_24h_pct_raw":0.12632,"high_24h":"$77.45","high_24h_raw":"$6,188,147.8092","low_24h":"$74.92","low_24h_raw":"$5,986,004.3107199995","sparkline":"","volume_24h":"$582.19M","current_supply":"222.45M","market_cap":"$16.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07675","price_raw":"$0.076753","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35442,"high_24h":"$0.07755","high_24h_raw":"$6,196.696961111999","low_24h":"$0.07594","low_24h_raw":"$6,067.980290736","sparkline":"","volume_24h":"$378.79M","current_supply":"156.46B","market_cap":"$12B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$584.96","price_raw":"$584.96","change_24h_pct":"-3.61","change_24h_pct_raw":-3.61498,"high_24h":"$608.15","high_24h_raw":"$48,590,343.32039999","low_24h":"$583.68","low_24h_raw":"$46,635,224.18687999","sparkline":"","volume_24h":"$111.06M","current_supply":"18.82M","market_cap":"$11.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01055,"high_24h":"$1","high_24h_raw":"$79,898.616","low_24h":"$0.9994","low_24h_raw":"$79,852.115005488","sparkline":"","volume_24h":"$197.77M","current_supply":"10B","market_cap":"$10B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.04","price_raw":"$77.04","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86071,"high_24h":"$77.92","high_24h_raw":"$6,225,700.15872","low_24h":"$76.37","low_24h_raw":"$6,101,857.30392","sparkline":"","volume_24h":"$108.68M","current_supply":"118.72M","market_cap":"$9.14B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.36","price_raw":"$11.36","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39473,"high_24h":"$11.53","high_24h_raw":"$921,231.0424799998","low_24h":"$11.26","low_24h_raw":"$899,658.4161599999","sparkline":"","volume_24h":"$204.77M","current_supply":"766.85M","market_cap":"$8.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.04","price_raw":"$9.04","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00358,"high_24h":"$9.04","high_24h_raw":"$722,283.4886399999","low_24h":"$8.99","low_24h_raw":"$718,288.55784","sparkline":"","volume_24h":"$115.08K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2022","price_raw":"$0.202215","change_24h_pct":"-1.78","change_24h_pct_raw":-1.775,"high_24h":"$0.2067","high_24h_raw":"$16,517.680581528","low_24h":"$0.2005","low_24h_raw":"$16,020.072001079998","sparkline":"","volume_24h":"$193.02M","current_supply":"37.57B","market_cap":"$7.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1681","price_raw":"$0.168174","change_24h_pct":"-1.12","change_24h_pct_raw":-1.12208,"high_24h":"$0.1703","high_24h_raw":"$13,607.213696496001","low_24h":"$0.1665","low_24h_raw":"$13,308.392872655999","sparkline":"","volume_24h":"$85.51M","current_supply":"35.23B","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.46","price_raw":"$4.46","change_24h_pct":"0.31","change_24h_pct_raw":0.3081,"high_24h":"$4.69","high_24h_raw":"$374,724.50904000003","low_24h":"$4.36","low_24h_raw":"$348,357.96576","sparkline":"","volume_24h":"$489.33M","current_supply":"1.31B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008206","price_raw":"$0.00820615","change_24h_pct":"1.37","change_24h_pct_raw":1.36968,"high_24h":"$0.008649","high_24h_raw":"$691.04952167328","low_24h":"$0.007741","low_24h_raw":"$618.5023773314399","sparkline":"","volume_24h":"$16.7M","current_supply":"710.83B","market_cap":"$5.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$276.19","price_raw":"$276.19","change_24h_pct":"0.47","change_24h_pct_raw":0.46765,"high_24h":"$283.94","high_24h_raw":"$22,686,413.027039997","low_24h":"$270.44","low_24h_raw":"$21,607,781.711039998","sparkline":"","volume_24h":"$124.51M","current_supply":"20.11M","market_cap":"$5.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999409","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00695,"high_24h":"$1","high_24h_raw":"$79,898.616","low_24h":"$0.9993","low_24h_raw":"$79,846.04271067199","sparkline":"","volume_24h":"$20.41M","current_supply":"4.59B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00796,"high_24h":"$1","high_24h_raw":"$79,898.616","low_24h":"$0.9998","low_24h_raw":"$79,885.113133896","sparkline":"","volume_24h":"$67.36M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.16","price_raw":"$56.16","change_24h_pct":"-0.56","change_24h_pct_raw":-0.55852,"high_24h":"$57.24","high_24h_raw":"$4,573,396.77984","low_24h":"$55.89","low_24h_raw":"$4,465,533.64824","sparkline":"","volume_24h":"$178.81M","current_supply":"77.76M","market_cap":"$4.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.96","price_raw":"$6.96","change_24h_pct":"2.65","change_24h_pct_raw":2.6525,"high_24h":"$7.02","high_24h_raw":"$560,888.28432","low_24h":"$6.64","low_24h_raw":"$530,526.8102399999","sparkline":"","volume_24h":"$245.31M","current_supply":"624.53M","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1006","price_raw":"$0.100614","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04367,"high_24h":"$0.103","high_24h_raw":"$8,232.833291255998","low_24h":"$0.09913","low_24h_raw":"$7,920.988993008","sparkline":"","volume_24h":"$7.96M","current_supply":"39.92B","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.999003","change_24h_pct":"0.01","change_24h_pct_raw":0.01156,"high_24h":"$0.999","high_24h_raw":"$79,820.874646632","low_24h":"$0.9988","low_24h_raw":"$79,804.095937272","sparkline":"","volume_24h":"$611.96M","current_supply":"3.94B","market_cap":"$3.94B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.84","price_raw":"$8.84","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37878,"high_24h":"$8.96","high_24h_raw":"$715,891.59936","low_24h":"$8.75","low_24h_raw":"$699,112.8899999999","sparkline":"","volume_24h":"$159.72M","current_supply":"443.94M","market_cap":"$3.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.907","price_raw":"$0.907092","change_24h_pct":"-1.43","change_24h_pct_raw":-1.42729,"high_24h":"$0.9325","high_24h_raw":"$74,510.25333695998","low_24h":"$0.9","low_24h_raw":"$71,910.51216955199","sparkline":"","volume_24h":"$288.73M","current_supply":"4.12B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.22","price_raw":"$1.22","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53744,"high_24h":"$1.27","high_24h_raw":"$101,471.24231999999","low_24h":"$1.22","low_24h_raw":"$97,476.31151999999","sparkline":"","volume_24h":"$26.87M","current_supply":"2.83B","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07668","price_raw":"$0.07669","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40272,"high_24h":"$0.07809","high_24h_raw":"$6,239.28292344","low_24h":"$0.07624","low_24h_raw":"$6,091.710179688","sparkline":"","volume_24h":"$55.29M","current_supply":"44.33B","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,006.58","price_raw":"$4,006.58","change_24h_pct":"0.39","change_24h_pct_raw":0.38524,"high_24h":"$4,015.63","high_24h_raw":"$320,843,279.36807996","low_24h":"$3,978.38","low_24h_raw":"$317,867,055.92208","sparkline":"","volume_24h":"$155.29M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01193,"high_24h":"$1","high_24h_raw":"$79,898.616","low_24h":"$0.9999","low_24h_raw":"$79,894.860765048","sparkline":"","volume_24h":"$421.41M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01267,"high_24h":"$1","high_24h_raw":"$79,898.616","low_24h":"$0.9995","low_24h_raw":"$79,865.53797297599","sparkline":"","volume_24h":"$12.94M","current_supply":"3.02B","market_cap":"$3.02B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004819","price_raw":"usd 0.00","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48757,"high_24h":"$0.000004899","high_24h_raw":"$0.39150321839999996","low_24h":"$0.000004789","low_24h_raw":"$0.38271437063999997","sparkline":"","volume_24h":"$43.94M","current_supply":"589.24T","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":4349,"sort":37,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$194.31","price_raw":"$194.31","change_24h_pct":"5.50","change_24h_pct_raw":5.5017,"high_24h":"$199.98","high_24h_raw":"$15,978,125.227679998","low_24h":"$178.09","low_24h_raw":"$14,229,144.52344","sparkline":"","volume_24h":"$81.22M","current_supply":"14.56M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":24985,"sort":38,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$249.29","price_raw":"$249.29","change_24h_pct":"0.25","change_24h_pct_raw":0.25411,"high_24h":"$254.97","high_24h_raw":"$20,371,750.121519998","low_24h":"$244.91","low_24h_raw":"$19,567,970.044559997","sparkline":"","volume_24h":"$85.23M","current_supply":"11.34M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2052","price_raw":"$0.205276","change_24h_pct":"5.62","change_24h_pct_raw":5.61525,"high_24h":"$0.2108","high_24h_raw":"$16,844.865414048","low_24h":"$0.1886","low_24h_raw":"$15,074.951272416","sparkline":"","volume_24h":"$420.89M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05363","price_raw":"$0.053635","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44249,"high_24h":"$0.05501","high_24h_raw":"$4,395.302764775999","low_24h":"$0.05359","low_24h_raw":"$4,282.086425904","sparkline":"","volume_24h":"$4.66M","current_supply":"50.74B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":36254,"sort":41,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01251,"high_24h":"$1","high_24h_raw":"$79,978.51461599999","low_24h":"$0.9999","low_24h_raw":"$79,894.860765048","sparkline":"","volume_24h":"$381.22M","current_supply":"2.47B","market_cap":"$2.48B","actions":[]},{"id":48088,"sort":42,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-6.01","change_24h_pct_raw":-6.01321,"high_24h":"$1.75","high_24h_raw":"$139,822.57799999998","low_24h":"$1.59","low_24h_raw":"$127,038.79944","sparkline":"","volume_24h":"$4.28M","current_supply":"1.51B","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,084.42223999999","low_24h":"$1.14","low_24h_raw":"$91,084.42223999999","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.12","change_24h_pct_raw":0.1173,"high_24h":"$1.15","high_24h_raw":"$91,883.40839999999","low_24h":"$1.15","low_24h_raw":"$91,883.40839999999","sparkline":"","volume_24h":"$1.95M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.42","price_raw":"$108.42","change_24h_pct":"1.18","change_24h_pct_raw":1.17512,"high_24h":"$108.65","high_24h_raw":"$8,680,984.6284","low_24h":"$105.91","low_24h_raw":"$8,462,062.420559999","sparkline":"","volume_24h":"$16.75M","current_supply":"21M","market_cap":"$2.28B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":39860,"sort":46,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9841","price_raw":"$0.984144","change_24h_pct":"8.38","change_24h_pct_raw":8.37942,"high_24h":"$1.01","high_24h_raw":"$80,457.90631199999","low_24h":"$0.9076","low_24h_raw":"$72,517.262259456","sparkline":"","volume_24h":"$1.9M","current_supply":"2.29B","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":32853,"sort":47,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$79,898.616","low_24h":"$1","low_24h_raw":"$79,898.616","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$134.49","price_raw":"$134.49","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83695,"high_24h":"$138.69","high_24h_raw":"$11,081,139.05304","low_24h":"$133.56","low_24h_raw":"$10,671,259.152959999","sparkline":"","volume_24h":"$166.9M","current_supply":"15.44M","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4024","price_raw":"$0.402472","change_24h_pct":"-0.64","change_24h_pct_raw":-0.64322,"high_24h":"$0.411","high_24h_raw":"$32,845.841645904","low_24h":"$0.3969","low_24h_raw":"$31,718.552072759994","sparkline":"","volume_24h":"$74.79M","current_supply":"4.87B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00416","price_raw":"$0.00416086","change_24h_pct":"-2.00","change_24h_pct_raw":-2.00443,"high_24h":"$0.004379","high_24h_raw":"$349.90080803496","low_24h":"$0.004115","low_24h_raw":"$328.82754806495996","sparkline":"","volume_24h":"$86.64M","current_supply":"461.03B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9953","price_raw":"$0.995375","change_24h_pct":"0.03","change_24h_pct_raw":0.03247,"high_24h":"$0.9965","high_24h_raw":"$79,623.525065112","low_24h":"$0.994","low_24h_raw":"$79,425.93578774399","sparkline":"","volume_24h":"$429.43K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004429","price_raw":"usd 0.00","change_24h_pct":"1.02","change_24h_pct_raw":1.02409,"high_24h":"$0.00000448","high_24h_raw":"$0.35794579968","low_24h":"$0.00000422","low_24h_raw":"$0.33717215952","sparkline":"","volume_24h":"$279.23M","current_supply":"420.69T","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03564,"high_24h":"$1.14","high_24h_raw":"$91,084.42223999999","low_24h":"$1.14","low_24h_raw":"$91,084.42223999999","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,014.76","price_raw":"$4,014.76","change_24h_pct":"0.37","change_24h_pct_raw":0.36772,"high_24h":"$4,024.67","high_24h_raw":"$321,565,562.85672","low_24h":"$3,990.99","low_24h_raw":"$318,874,577.46984","sparkline":"","volume_24h":"$63.67M","current_supply":"444.1K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9989","price_raw":"$0.998929","change_24h_pct":"0.11","change_24h_pct_raw":0.11133,"high_24h":"$0.9991","high_24h_raw":"$79,834.617208584","low_24h":"$0.9965","low_24h_raw":"$79,623.045673416","sparkline":"","volume_24h":"$3.4M","current_supply":"1.78B","market_cap":"$1.77B","actions":[]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7041","price_raw":"$0.704119","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50169,"high_24h":"$0.7086","high_24h_raw":"$56,622.23159241599","low_24h":"$0.6961","low_24h_raw":"$55,620.942136704","sparkline":"","volume_24h":"$69.04M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.01","price_raw":"$1.009","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03208,"high_24h":"$1.04","high_24h_raw":"$83,494.05371999998","low_24h":"$1","low_24h_raw":"$80,218.21046399999","sparkline":"","volume_24h":"$106.48M","current_supply":"1.71B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5125","price_raw":"$0.51254","change_24h_pct":"0.07","change_24h_pct_raw":0.07335,"high_24h":"$0.5249","high_24h_raw":"$41,941.02069964799","low_24h":"$0.5076","low_24h_raw":"$40,561.411297176","sparkline":"","volume_24h":"$16.37M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":59,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0529","price_raw":"$0.0529","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52217,"high_24h":"$0.05335","high_24h_raw":"$4,262.8308594479995","low_24h":"$0.05167","low_24h_raw":"$4,128.441387336","sparkline":"","volume_24h":"$22.38M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":27566,"sort":60,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4371","price_raw":"$0.437166","change_24h_pct":"-6.20","change_24h_pct_raw":-6.19507,"high_24h":"$0.4655","high_24h_raw":"$37,200.076522056","low_24h":"$0.4364","low_24h_raw":"$34,872.390142127995","sparkline":"","volume_24h":"$238.92M","current_supply":"3.72B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9988","price_raw":"$0.99888","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02785,"high_24h":"$0.9994","high_24h_raw":"$79,854.831558432","low_24h":"$0.9987","low_24h_raw":"$79,796.18597428799","sparkline":"","volume_24h":"$89.4M","current_supply":"1.62B","market_cap":"$1.61B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06822","price_raw":"$0.068228","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84296,"high_24h":"$0.06966","high_24h_raw":"$5,566.536576719999","low_24h":"$0.06742","low_24h_raw":"$5,387.323981032","sparkline":"","volume_24h":"$5.8M","current_supply":"23.42B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001619","price_raw":"usd 0.00","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04,"high_24h":"$0.000001639","high_24h_raw":"$0.13103373023999998","low_24h":"$0.000001619","low_24h_raw":"$0.12943575791999998","sparkline":"","volume_24h":"$136.8M","current_supply":"888.85T","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.58","price_raw":"$2.58","change_24h_pct":"-1.61","change_24h_pct_raw":-1.60724,"high_24h":"$2.66","high_24h_raw":"$212,530.31855999999","low_24h":"$2.57","low_24h_raw":"$205,339.44311999998","sparkline":"","volume_24h":"$43.02M","current_supply":"558.15M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":26372,"sort":65,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-4.44","change_24h_pct_raw":-4.43691,"high_24h":"$2.12","high_24h_raw":"$169,385.06592","low_24h":"$2","low_24h_raw":"$159,797.232","sparkline":"","volume_24h":"$16.7M","current_supply":"703M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998927","change_24h_pct":"0.01*","change_24h_pct_raw":0.00112,"high_24h":"$0.9991","high_24h_raw":"$79,827.346434528","low_24h":"$0.9987","low_24h_raw":"$79,802.17837048799","sparkline":"","volume_24h":"$321.74K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-1.23","change_24h_pct_raw":-1.2258,"high_24h":"$1.88","high_24h_raw":"$150,209.39807999998","low_24h":"$1.84","low_24h_raw":"$147,013.45343999998","sparkline":"","volume_24h":"$8.02M","current_supply":"699.99M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00763,"high_24h":"$1","high_24h_raw":"$79,898.616","low_24h":"$1","low_24h_raw":"$79,898.616","sparkline":"","volume_24h":"$11.1M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.48","price_raw":"$7.48","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14782,"high_24h":"$7.58","high_24h_raw":"$605,631.50928","low_24h":"$7.4","low_24h_raw":"$591,249.7583999999","sparkline":"","volume_24h":"$34.83M","current_supply":"158.82M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.37","price_raw":"$24.37","change_24h_pct":"-1.29","change_24h_pct_raw":-1.28538,"high_24h":"$25.94","high_24h_raw":"$2,072,570.09904","low_24h":"$24.14","low_24h_raw":"$1,928,752.5902399998","sparkline":"","volume_24h":"$24.25M","current_supply":"48.64M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1683","price_raw":"$0.168392","change_24h_pct":"1.10","change_24h_pct_raw":1.09505,"high_24h":"$0.1707","high_24h_raw":"$13,641.649999992","low_24h":"$0.1631","low_24h_raw":"$13,037.05717272","sparkline":"","volume_24h":"$105.39M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1424","price_raw":"$0.142458","change_24h_pct":"1.00","change_24h_pct_raw":1.00246,"high_24h":"$0.1423","high_24h_raw":"$11,371.250927735999","low_24h":"$0.1405","low_24h_raw":"$11,227.593216168","sparkline":"","volume_24h":"$17.66M","current_supply":"8.02B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.26","price_raw":"$7.26","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02137,"high_24h":"$7.35","high_24h_raw":"$587,254.8276","low_24h":"$7.25","low_24h_raw":"$579,264.966","sparkline":"","volume_24h":"$2.34M","current_supply":"139.66M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":2361,"sort":74,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.68","price_raw":"$9.68","change_24h_pct":"-2.30","change_24h_pct_raw":-2.29764,"high_24h":"$9.91","high_24h_raw":"$791,795.28456","low_24h":"$9.68","low_24h_raw":"$773,418.6028799999","sparkline":"","volume_24h":"$2.8M","current_supply":"104.69M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03547","price_raw":"$0.03547169","change_24h_pct":"-0.16","change_24h_pct_raw":-0.1635,"high_24h":"$0.03637","high_24h_raw":"$2,906.5302802216797","low_24h":"$0.03506","low_24h_raw":"$2,801.46439916784","sparkline":"","volume_24h":"$6.53M","current_supply":"27.77B","market_cap":"$984.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08846","price_raw":"$0.088463","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40125,"high_24h":"$0.09005","high_24h_raw":"$7,195.429661111999","low_24h":"$0.08749","low_24h_raw":"$6,991.128899999999","sparkline":"","volume_24h":"$40.4M","current_supply":"10.64B","market_cap":"$940.26M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1031","price_raw":"$0.103143","change_24h_pct":"0.05","change_24h_pct_raw":0.05158,"high_24h":"$0.1065","high_24h_raw":"$8,511.99905556","low_24h":"$0.1014","low_24h_raw":"$8,105.235201504","sparkline":"","volume_24h":"$39.56M","current_supply":"9.07B","market_cap":"$934.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2774","price_raw":"$0.277443","change_24h_pct":"-2.12","change_24h_pct_raw":-2.12234,"high_24h":"$0.287","high_24h_raw":"$22,937.774072976","low_24h":"$0.2738","low_24h_raw":"$21,877.519438656","sparkline":"","volume_24h":"$49.33M","current_supply":"3.32B","market_cap":"$920.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":1293,"sort":79,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"1.00","change_24h_pct_raw":1.00306,"high_24h":"$1.66","high_24h_raw":"$132,631.70255999998","low_24h":"$1.6","low_24h_raw":"$127,837.7856","sparkline":"","volume_24h":"$37.72M","current_supply":"538.23M","market_cap":"$880.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.69","price_raw":"$1.69","change_24h_pct":"0.04","change_24h_pct_raw":0.0389,"high_24h":"$1.73","high_24h_raw":"$138,224.60567999998","low_24h":"$1.67","low_24h_raw":"$133,430.68871999998","sparkline":"","volume_24h":"$38.43M","current_supply":"518.78M","market_cap":"$876.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07576","price_raw":"$0.075763","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23112,"high_24h":"$0.07622","high_24h_raw":"$6,090.591599064","low_24h":"$0.07439","low_24h_raw":"$5,944.297233168","sparkline":"","volume_24h":"$3.37M","current_supply":"11.29B","market_cap":"$855.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"0.06","change_24h_pct_raw":0.06052,"high_24h":"$1","high_24h_raw":"$79,978.51461599999","low_24h":"$0.9989","low_24h_raw":"$79,818.557586768","sparkline":"","volume_24h":"$70.18K","current_supply":"837.83M","market_cap":"$837.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8044","price_raw":"$0.804412","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30355,"high_24h":"$0.8204","high_24h_raw":"$65,556.574732152","low_24h":"$0.7945","low_24h_raw":"$63,486.80108467199","sparkline":"","volume_24h":"$1.95M","current_supply":"1B","market_cap":"$801.31M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9104,"sort":84,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.09","price_raw":"$2.09","change_24h_pct":"0.35","change_24h_pct_raw":0.34907,"high_24h":"$2.09","high_24h_raw":"$166,988.10743999996","low_24h":"$2.05","low_24h_raw":"$163,792.16279999996","sparkline":"","volume_24h":"$48.33M","current_supply":"377.45M","market_cap":"$786.92M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.09","price_raw":"$3.09","change_24h_pct":"-4.89","change_24h_pct_raw":-4.89212,"high_24h":"$3.26","high_24h_raw":"$260,469.48815999998","low_24h":"$3","low_24h_raw":"$239,695.848","sparkline":"","volume_24h":"$62.58M","current_supply":"250M","market_cap":"$772.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9048","price_raw":"$0.904814","change_24h_pct":"-2.07","change_24h_pct_raw":-2.06874,"high_24h":"$0.9305","high_24h_raw":"$74,353.492252368","low_24h":"$0.8985","low_24h_raw":"$71,791.223535864","sparkline":"","volume_24h":"$86.69M","current_supply":"838.49M","market_cap":"$757.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":87,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.57","price_raw":"$7.57","change_24h_pct":"-1.38","change_24h_pct_raw":-1.38436,"high_24h":"$8.14","high_24h_raw":"$650,374.73424","low_24h":"$7.51","low_24h_raw":"$600,038.60616","sparkline":"","volume_24h":"$113.52M","current_supply":"100M","market_cap":"$756.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":88,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$898,859.4299999999","low_24h":"$11.25","low_24h_raw":"$898,859.4299999999","sparkline":"","volume_24h":"$0","current_supply":"65.57M","market_cap":"$737.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":45112,"sort":89,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03102","price_raw":"$0.031026","change_24h_pct":"6.69","change_24h_pct_raw":6.69337,"high_24h":"$0.03203","high_24h_raw":"$2,559.38277849408","low_24h":"$0.02844","low_24h_raw":"$2,272.97420464968","sparkline":"","volume_24h":"$8.89M","current_supply":"22.8B","market_cap":"$706.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998463","change_24h_pct":"0.01*","change_24h_pct_raw":0.0094,"high_24h":"$0.9987","high_24h_raw":"$79,795.786481208","low_24h":"$0.9979","low_24h_raw":"$79,731.78768979199","sparkline":"","volume_24h":"$3.12M","current_supply":"699M","market_cap":"$697.89M","actions":[]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-3.48","change_24h_pct_raw":-3.47988,"high_24h":"$1.79","high_24h_raw":"$143,018.52263999998","low_24h":"$1.67","low_24h_raw":"$133,430.68871999998","sparkline":"","volume_24h":"$53.07M","current_supply":"399.98M","market_cap":"$667.01M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$51.01","price_raw":"$51.01","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58451,"high_24h":"$54.04","high_24h_raw":"$4,317,721.20864","low_24h":"$50.09","low_24h_raw":"$4,002,121.67544","sparkline":"","volume_24h":"$56.66M","current_supply":"12.88M","market_cap":"$656.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03265","price_raw":"$0.03265348","change_24h_pct":"0.93","change_24h_pct_raw":0.93327,"high_24h":"$0.03237","high_24h_raw":"$2,586.4284600100796","low_24h":"$0.03075","low_24h_raw":"$2,457.6502676997598","sparkline":"","volume_24h":"$18.53M","current_supply":"19.95B","market_cap":"$650.35M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-0.08","change_24h_pct_raw":-0.07923,"high_24h":"$1.92","high_24h_raw":"$153,405.34272","low_24h":"$1.73","low_24h_raw":"$138,224.60567999998","sparkline":"","volume_24h":"$7.09M","current_supply":"358.46M","market_cap":"$629.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":32515,"sort":95,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6126","price_raw":"$0.61269","change_24h_pct":"1.19","change_24h_pct_raw":1.19222,"high_24h":"$0.6359","high_24h_raw":"$50,814.161499527996","low_24h":"$0.5976","low_24h_raw":"$47,750.528967624","sparkline":"","volume_24h":"$25.8M","current_supply":"998.54M","market_cap":"$611.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.6897","price_raw":"$0.689798","change_24h_pct":"-1.79","change_24h_pct_raw":-1.78851,"high_24h":"$0.7115","high_24h_raw":"$56,853.21849127199","low_24h":"$0.6874","low_24h_raw":"$54,926.14377196799","sparkline":"","volume_24h":"$34.49M","current_supply":"883.51M","market_cap":"$609.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03653","price_raw":"$0.03653597","change_24h_pct":"-3.23","change_24h_pct_raw":-3.23465,"high_24h":"$0.03781","high_24h_raw":"$3,021.1104884687998","low_24h":"$0.03606","low_24h_raw":"$2,881.3486334169597","sparkline":"","volume_24h":"$8.46M","current_supply":"16.61B","market_cap":"$606.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07448","price_raw":"$0.074486","change_24h_pct":"0.33","change_24h_pct_raw":0.33433,"high_24h":"$0.07661","high_24h_raw":"$6,121.592262072","low_24h":"$0.07223","low_24h_raw":"$5,771.556425375999","sparkline":"","volume_24h":"$14.12M","current_supply":"7.87B","market_cap":"$587.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":47270,"sort":99,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.053","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,133.24264799998","low_24h":"$1.05","low_24h_raw":"$84,133.24264799998","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":28429,"sort":100,"ticker":"pyth","name":"Pyth Network","url":"/en/currency/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07285","price_raw":"$0.07286","change_24h_pct":"2.93","change_24h_pct_raw":2.92811,"high_24h":"$0.07574","high_24h_raw":"$6,052.320161999999","low_24h":"$0.06947","low_24h_raw":"$5,551.116143832","sparkline":"","volume_24h":"$36.52M","current_supply":"7.87B","market_cap":"$573.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Pyth Network(pyth) Price Prediction","url":"/en/prediction/pyth-network"}]}],"friends":[]}