{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/en/currency/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,450","price_raw":"$80,450","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28237,"high_24h":"$80,949","high_24h_raw":"$6,503,331,921.768","low_24h":"$79,263","low_24h_raw":"$6,367,880,988.216","sparkline":"","volume_24h":"$20.38B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin(btc) Price Prediction","url":"/en/prediction/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/en/currency/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,342.56","price_raw":"$2,342.56","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34035,"high_24h":"$2,381.22","high_24h_raw":"$191,303,957.29103997","low_24h":"$2,286.76","low_24h_raw":"$183,715,170.11232","sparkline":"","volume_24h":"$8.97B","current_supply":"122.16M","market_cap":"$286.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum(eth) Price Prediction","url":"/en/prediction/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/en/currency/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999093","change_24h_pct":"0.01*","change_24h_pct_raw":0.00067,"high_24h":"$0.9993","high_24h_raw":"$80,286.893920992","low_24h":"$0.999","low_24h_raw":"$80,258.855738424","sparkline":"","volume_24h":"$35.44B","current_supply":"182.62B","market_cap":"$182.46B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"BNB","url":"/en/currency/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.85","price_raw":"$742.85","change_24h_pct":"0.82","change_24h_pct_raw":0.81659,"high_24h":"$747.79","high_24h_raw":"$60,076,425.623279996","low_24h":"$717.91","low_24h_raw":"$57,675,907.299119994","sparkline":"","volume_24h":"$856.66M","current_supply":"131.51M","market_cap":"$97.72B","actions":[{"img":"/images/bar-graph.svg","alt":"BNB(bnb) Price Prediction","url":"/en/prediction/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/en/currency/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.75","change_24h_pct_raw":0.75312,"high_24h":"$1.31","high_24h_raw":"$105,243.60792","low_24h":"$1.26","low_24h_raw":"$101,226.67632","sparkline":"","volume_24h":"$1.36B","current_supply":"63.35B","market_cap":"$82.22B","actions":[{"img":"/images/bar-graph.svg","alt":"XRP(xrp) Price Prediction","url":"/en/prediction/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USDC","url":"/en/currency/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.99952","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01881,"high_24h":"$0.9999","high_24h_raw":"$80,331.40152311999","low_24h":"$0.9991","low_24h_raw":"$80,271.790258176","sparkline":"","volume_24h":"$6.63B","current_supply":"71.6B","market_cap":"$71.56B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/en/currency/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.51","price_raw":"$101.51","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46241,"high_24h":"$102.63","high_24h_raw":"$8,245,153.8021599995","low_24h":"$98.81","low_24h_raw":"$7,938,260.2279199995","sparkline":"","volume_24h":"$2.17B","current_supply":"589.76M","market_cap":"$59.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) Price Prediction","url":"/en/prediction/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/en/currency/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3284","price_raw":"$0.328488","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35563,"high_24h":"$0.3302","high_24h_raw":"$26,532.877620215997","low_24h":"$0.3284","low_24h_raw":"$26,384.893860072","sparkline":"","volume_24h":"$229.21M","current_supply":"95.01B","market_cap":"$31.22B","actions":[{"img":"/images/bar-graph.svg","alt":"TRON(trx) Price Prediction","url":"/en/prediction/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/en/currency/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.063","change_24h_pct":"4.16","change_24h_pct_raw":4.16201,"high_24h":"$1.06","high_24h_raw":"$85,399.965816","low_24h":"$1.02","low_24h_raw":"$81,624.050112","sparkline":"","volume_24h":"$4.09M","current_supply":"25.57B","market_cap":"$27.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) Price Prediction","url":"/en/prediction/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/en/currency/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,193.26","price_raw":"$1,193.26","change_24h_pct":"2.09","change_24h_pct_raw":2.09498,"high_24h":"$1,223.01","high_24h_raw":"$98,254,950.32232","low_24h":"$1,120.66","low_24h_raw":"$90,032,291.33712001","sparkline":"","volume_24h":"$661.46M","current_supply":"17M","market_cap":"$20.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Zcash(zec) Price Prediction","url":"/en/prediction/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/en/currency/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$75.92","price_raw":"$75.92","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41002,"high_24h":"$76.82","high_24h_raw":"$6,171,613.710239999","low_24h":"$74.53","low_24h_raw":"$5,987,638.2429599995","sparkline":"","volume_24h":"$740.06M","current_supply":"222.45M","market_cap":"$16.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) Price Prediction","url":"/en/prediction/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/en/currency/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07673","price_raw":"$0.076736","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84878,"high_24h":"$0.07836","high_24h_raw":"$6,295.817235312","low_24h":"$0.07496","low_24h_raw":"$6,022.58554788","sparkline":"","volume_24h":"$525.82M","current_supply":"156.46B","market_cap":"$12.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Dogecoin(doge) Price Prediction","url":"/en/prediction/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/en/currency/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$604.72","price_raw":"$604.72","change_24h_pct":"3.94","change_24h_pct_raw":3.93989,"high_24h":"$616.38","high_24h_raw":"$49,519,125.99216","low_24h":"$583.04","low_24h_raw":"$46,840,636.001279995","sparkline":"","volume_24h":"$104.63M","current_supply":"18.82M","market_cap":"$11.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Monero(xmr) Price Prediction","url":"/en/prediction/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/en/currency/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00418,"high_24h":"$1","high_24h_raw":"$80,418.97063199998","low_24h":"$0.9995","low_24h_raw":"$80,300.310472536","sparkline":"","volume_24h":"$85.88M","current_supply":"10.03B","market_cap":"$10.03B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/en/currency/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.53","price_raw":"$77.53","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05824,"high_24h":"$78.5","high_24h_raw":"$6,306,582.612","low_24h":"$76.23","low_24h_raw":"$6,124,213.91736","sparkline":"","volume_24h":"$82.42M","current_supply":"118.79M","market_cap":"$9.21B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) Price Prediction","url":"/en/prediction/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"Chainlink","url":"/en/currency/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.37","price_raw":"$11.37","change_24h_pct":"-3.47","change_24h_pct_raw":-3.47048,"high_24h":"$11.81","high_24h_raw":"$948,799.24392","low_24h":"$11.26","low_24h_raw":"$904,612.9963199999","sparkline":"","volume_24h":"$232.53M","current_supply":"766.85M","market_cap":"$8.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Chainlink(link) Price Prediction","url":"/en/prediction/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/en/currency/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.01","price_raw":"$9.01","change_24h_pct":"0.03","change_24h_pct_raw":0.02574,"high_24h":"$9.04","high_24h_raw":"$726,261.2332799999","low_24h":"$9.01","low_24h_raw":"$723,851.07432","sparkline":"","volume_24h":"$23.68K","current_supply":"919.86M","market_cap":"$8.29B","actions":[{"img":"/images/bar-graph.svg","alt":"LEO Token(leo) Price Prediction","url":"/en/prediction/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/en/currency/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2051","price_raw":"$0.205186","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40032,"high_24h":"$0.2108","high_24h_raw":"$16,940.525298048","low_24h":"$0.2007","low_24h_raw":"$16,128.462405792","sparkline":"","volume_24h":"$253.19M","current_supply":"37.57B","market_cap":"$7.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Cardano(ada) Price Prediction","url":"/en/prediction/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/en/currency/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1696","price_raw":"$0.169628","change_24h_pct":"-1.47","change_24h_pct_raw":-1.46574,"high_24h":"$0.1724","high_24h_raw":"$13,853.19200892","low_24h":"$0.1666","low_24h_raw":"$13,389.959456808001","sparkline":"","volume_24h":"$90.01M","current_supply":"35.23B","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Stellar(xlm) Price Prediction","url":"/en/prediction/stellar"}]},{"id":9109,"sort":20,"ticker":"near","name":"NEAR Protocol","url":"/en/currency/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.42","price_raw":"$4.42","change_24h_pct":"-4.56","change_24h_pct_raw":-4.56367,"high_24h":"$4.66","high_24h_raw":"$374,378.02512","low_24h":"$4.28","low_24h_raw":"$343,849.34496","sparkline":"","volume_24h":"$652.68M","current_supply":"1.31B","market_cap":"$5.79B","actions":[{"img":"/images/bar-graph.svg","alt":"NEAR Protocol(near) Price Prediction","url":"/en/prediction/near"}]},{"id":45897,"sort":21,"ticker":"rain","name":"Rain","url":"/en/currency/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008096","price_raw":"$0.00809698","change_24h_pct":"-0.31","change_24h_pct_raw":-0.30815,"high_24h":"$0.008588","high_24h_raw":"$689.9642393424","low_24h":"$0.007769","low_24h_raw":"$624.16047264384","sparkline":"","volume_24h":"$14.71M","current_supply":"710.83B","market_cap":"$5.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) Price Prediction","url":"/en/prediction/rain"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/en/currency/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$273.59","price_raw":"$273.59","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49058,"high_24h":"$279.21","high_24h_raw":"$22,431,349.44072","low_24h":"$267.98","low_24h_raw":"$21,529,146.60336","sparkline":"","volume_24h":"$118.31M","current_supply":"20.11M","market_cap":"$5.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitcoin Cash(bch) Price Prediction","url":"/en/prediction/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/en/currency/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999479","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00064,"high_24h":"$0.9997","high_24h_raw":"$80,320.15411464","low_24h":"$0.9993","low_24h_raw":"$80,287.857984576","sparkline":"","volume_24h":"$12.5M","current_supply":"4.59B","market_cap":"$4.59B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/en/currency/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01607,"high_24h":"$1","high_24h_raw":"$80,418.97063199998","low_24h":"$0.9999","low_24h_raw":"$80,333.892020712","sparkline":"","volume_24h":"$49.24M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/en/currency/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.27","price_raw":"$56.27","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00652,"high_24h":"$57.24","high_24h_raw":"$4,598,583.29568","low_24h":"$55.2","low_24h_raw":"$4,434,692.4864","sparkline":"","volume_24h":"$211.63M","current_supply":"77.75M","market_cap":"$4.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Litecoin(ltc) Price Prediction","url":"/en/prediction/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/en/currency/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.74","price_raw":"$6.74","change_24h_pct":"-2.35","change_24h_pct_raw":-2.3536,"high_24h":"$6.93","high_24h_raw":"$556,746.71976","low_24h":"$6.54","low_24h_raw":"$525,414.65328","sparkline":"","volume_24h":"$284.1M","current_supply":"624.54M","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) Price Prediction","url":"/en/prediction/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/en/currency/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1001","price_raw":"$0.100141","change_24h_pct":"-3.23","change_24h_pct_raw":-3.22721,"high_24h":"$0.1037","high_24h_raw":"$8,338.507292544","low_24h":"$0.09797","low_24h_raw":"$7,871.579163359999","sparkline":"","volume_24h":"$10.06M","current_supply":"39.92B","market_cap":"$4B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) Price Prediction","url":"/en/prediction/canton-network"}]},{"id":41596,"sort":28,"ticker":"usd1","name":"USD1","url":"/en/currency/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998859","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00436,"high_24h":"$0.9991","high_24h_raw":"$80,269.058744688","low_24h":"$0.9988","low_24h_raw":"$80,244.2341074","sparkline":"","volume_24h":"$521.28M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":9032,"sort":29,"ticker":"avax","name":"Avalanche","url":"/en/currency/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.86","price_raw":"$8.86","change_24h_pct":"-1.87","change_24h_pct_raw":-1.86927,"high_24h":"$9.05","high_24h_raw":"$727,064.6196000001","low_24h":"$8.69","low_24h_raw":"$698,142.71208","sparkline":"","volume_24h":"$186.99M","current_supply":"443.93M","market_cap":"$3.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) Price Prediction","url":"/en/prediction/avalanche"}]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/en/currency/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9168","price_raw":"$0.916898","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11599,"high_24h":"$0.9596","high_24h_raw":"$77,098.655310072","low_24h":"$0.9129","low_24h_raw":"$73,343.707989024","sparkline":"","volume_24h":"$310.25M","current_supply":"4.12B","market_cap":"$3.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) Price Prediction","url":"/en/prediction/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"Gram (prev. Toncoin)","url":"/en/currency/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-1.18","change_24h_pct_raw":-1.17574,"high_24h":"$1.26","high_24h_raw":"$101,226.67632","low_24h":"$1.21","low_24h_raw":"$97,209.74471999999","sparkline":"","volume_24h":"$34.22M","current_supply":"2.83B","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Gram (prev. Toncoin)(gram) Price Prediction","url":"/en/prediction/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera","url":"/en/currency/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07742","price_raw":"$0.077422","change_24h_pct":"0.20","change_24h_pct_raw":0.19556,"high_24h":"$0.07855","high_24h_raw":"$6,310.760220863999","low_24h":"$0.07499","low_24h_raw":"$6,025.3170613679995","sparkline":"","volume_24h":"$61.16M","current_supply":"44.33B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera(hbar) Price Prediction","url":"/en/prediction/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/en/currency/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,986.66","price_raw":"$3,986.66","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16724,"high_24h":"$3,993.93","high_24h_raw":"$320,866,872.50376","low_24h":"$3,975.11","low_24h_raw":"$319,354,899.44952","sparkline":"","volume_24h":"$122.77M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) Price Prediction","url":"/en/prediction/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/en/currency/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00241,"high_24h":"$1","high_24h_raw":"$80,338.632","low_24h":"$0.9999","low_24h_raw":"$80,335.498793352","sparkline":"","volume_24h":"$305.6M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/en/currency/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0186,"high_24h":"$1","high_24h_raw":"$80,418.97063199998","low_24h":"$0.9997","low_24h_raw":"$80,315.655151248","sparkline":"","volume_24h":"$10.09M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/en/currency/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004879","price_raw":"usd 0.00","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38537,"high_24h":"$0.000004959","high_24h_raw":"$0.39847961472","low_24h":"$0.00000477","low_24h_raw":"$0.38321527464","sparkline":"","volume_24h":"$44.31M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) Price Prediction","url":"/en/prediction/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/en/currency/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$248.14","price_raw":"$248.14","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65004,"high_24h":"$253.19","high_24h_raw":"$20,340,938.23608","low_24h":"$243.1","low_24h_raw":"$19,530,321.4392","sparkline":"","volume_24h":"$104.22M","current_supply":"11.34M","market_cap":"$2.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) Price Prediction","url":"/en/prediction/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Cronos","url":"/en/currency/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05508","price_raw":"$0.055087","change_24h_pct":"-0.53","change_24h_pct_raw":-0.5331,"high_24h":"$0.05618","high_24h_raw":"$4,513.745700288","low_24h":"$0.05376","low_24h_raw":"$4,319.00485632","sparkline":"","volume_24h":"$5.56M","current_supply":"50.74B","market_cap":"$2.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Cronos(cro) Price Prediction","url":"/en/prediction/crypto-com-chain"}]},{"id":48088,"sort":39,"ticker":"btw","name":"Bitway","url":"/en/currency/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.85","price_raw":"$1.85","change_24h_pct":"7.07","change_24h_pct_raw":7.07053,"high_24h":"$1.8","high_24h_raw":"$144,609.5376","low_24h":"$1.69","low_24h_raw":"$135,772.28808","sparkline":"","volume_24h":"$4.09M","current_supply":"1.51B","market_cap":"$2.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitway(btw) Price Prediction","url":"/en/prediction/bitway"}]},{"id":4349,"sort":40,"ticker":"qnt","name":"Quant","url":"/en/currency/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$183.74","price_raw":"$183.74","change_24h_pct":"0.19","change_24h_pct_raw":0.19241,"high_24h":"$185.64","high_24h_raw":"$14,914,063.64448","low_24h":"$173.83","low_24h_raw":"$13,965,264.40056","sparkline":"","volume_24h":"$45.67M","current_supply":"14.56M","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Quant(qnt) Price Prediction","url":"/en/prediction/quant-network"}]},{"id":33100,"sort":41,"ticker":"ena","name":"Ethena","url":"/en/currency/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1916","price_raw":"$0.191689","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30772,"high_24h":"$0.1968","high_24h_raw":"$15,811.285486656001","low_24h":"$0.184","low_24h_raw":"$14,782.950997056","sparkline":"","volume_24h":"$438.29M","current_supply":"13.41B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) Price Prediction","url":"/en/prediction/ethena"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/en/currency/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01382,"high_24h":"$1","high_24h_raw":"$80,418.97063199998","low_24h":"$1","low_24h_raw":"$80,338.632","sparkline":"","volume_24h":"$195.09M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/en/currency/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,586.04048","low_24h":"$1.14","low_24h_raw":"$91,586.04048","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) Price Prediction","url":"/en/prediction/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/en/currency/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20037,"high_24h":"$1.15","high_24h_raw":"$92,389.42679999999","low_24h":"$1.15","low_24h_raw":"$92,389.42679999999","sparkline":"","volume_24h":"$2.49M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) Price Prediction","url":"/en/prediction/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/en/currency/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.14","price_raw":"$107.14","change_24h_pct":"-2.35","change_24h_pct_raw":-2.34822,"high_24h":"$110.1","high_24h_raw":"$8,845,283.3832","low_24h":"$106.05","low_24h_raw":"$8,519,911.9236","sparkline":"","volume_24h":"$25.16M","current_supply":"21M","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"OKB(okb) Price Prediction","url":"/en/prediction/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/en/currency/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,338.632","low_24h":"$1","low_24h_raw":"$80,338.632","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave","url":"/en/currency/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$136.51","price_raw":"$136.51","change_24h_pct":"-4.39","change_24h_pct_raw":-4.38618,"high_24h":"$142.94","high_24h_raw":"$11,483,604.058079999","low_24h":"$134.07","low_24h_raw":"$10,771,000.392239999","sparkline":"","volume_24h":"$221.15M","current_supply":"15.44M","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave(aave) Price Prediction","url":"/en/prediction/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/en/currency/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.8985","price_raw":"$0.898588","change_24h_pct":"-10.56","change_24h_pct_raw":-10.5626,"high_24h":"$1.16","high_24h_raw":"$93,192.81311999999","low_24h":"$0.8922","low_24h_raw":"$71,680.53762936","sparkline":"","volume_24h":"$2.62M","current_supply":"2.29B","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) Price Prediction","url":"/en/prediction/memecore"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/en/currency/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4031","price_raw":"$0.403144","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34466,"high_24h":"$0.4138","high_24h_raw":"$33,246.616419191996","low_24h":"$0.3972","low_24h_raw":"$31,913.396821151997","sparkline":"","volume_24h":"$82.76M","current_supply":"4.87B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) Price Prediction","url":"/en/prediction/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/en/currency/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004232","price_raw":"$0.00423269","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65749,"high_24h":"$0.004345","high_24h_raw":"$349.08662038008","low_24h":"$0.004071","low_24h_raw":"$327.1348925724","sparkline":"","volume_24h":"$98.79M","current_supply":"461.18B","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) Price Prediction","url":"/en/prediction/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/en/currency/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995149","change_24h_pct":"0.03","change_24h_pct_raw":0.03147,"high_24h":"$0.9966","high_24h_raw":"$80,065.721667096","low_24h":"$0.9943","low_24h_raw":"$79,885.602454152","sparkline":"","volume_24h":"$523.79K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/en/currency/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004359","price_raw":"usd 0.00","change_24h_pct":"-2.47","change_24h_pct_raw":-2.46839,"high_24h":"$0.000004539","high_24h_raw":"$0.36473738928","low_24h":"$0.00000424","low_24h_raw":"$0.34063579968","sparkline":"","volume_24h":"$373.78M","current_supply":"420.69T","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) Price Prediction","url":"/en/prediction/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/en/currency/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,586.04048","low_24h":"$1.14","low_24h_raw":"$91,586.04048","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) Price Prediction","url":"/en/prediction/spiko-amundi-overnight-swap-fund-eur"}]},{"id":21932,"sort":54,"ticker":"usdd","name":"USDD","url":"/en/currency/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9977","price_raw":"$0.997772","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09312,"high_24h":"$0.9987","high_24h_raw":"$80,240.21717579999","low_24h":"$0.9975","low_24h_raw":"$80,144.61420372","sparkline":"","volume_24h":"$3.82M","current_supply":"1.79B","market_cap":"$1.78B","actions":[]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/en/currency/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$3,996.54","price_raw":"$3,996.54","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16869,"high_24h":"$4,003.88","high_24h_raw":"$321,666,241.89216","low_24h":"$3,984.91","low_24h_raw":"$320,142,218.04311997","sparkline":"","volume_24h":"$65.47M","current_supply":"444.09K","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) Price Prediction","url":"/en/prediction/pax-gold"}]},{"id":45799,"sort":56,"ticker":"aster","name":"Aster","url":"/en/currency/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7056","price_raw":"$0.705625","change_24h_pct":"0.87","change_24h_pct_raw":0.86789,"high_24h":"$0.7136","high_24h_raw":"$57,330.290504256","low_24h":"$0.684","low_24h_raw":"$54,952.02598116","sparkline":"","volume_24h":"$81.86M","current_supply":"2.51B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) Price Prediction","url":"/en/prediction/aster"}]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/en/currency/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.03","price_raw":"$1.028","change_24h_pct":"-4.45","change_24h_pct_raw":-4.4452,"high_24h":"$1.08","high_24h_raw":"$86,605.045296","low_24h":"$1.02","low_24h_raw":"$82,186.42053599999","sparkline":"","volume_24h":"$116.22M","current_supply":"1.71B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) Price Prediction","url":"/en/prediction/polkadot"}]},{"id":27566,"sort":58,"ticker":"wld","name":"Worldcoin","url":"/en/currency/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4626","price_raw":"$0.462652","change_24h_pct":"-2.58","change_24h_pct_raw":-2.57907,"high_24h":"$0.4766","high_24h_raw":"$38,291.641492896","low_24h":"$0.458","low_24h_raw":"$36,802.886303303996","sparkline":"","volume_24h":"$275.85M","current_supply":"3.72B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) Price Prediction","url":"/en/prediction/worldcoin-wld"}]},{"id":21727,"sort":59,"ticker":"mnt","name":"Mantle","url":"/en/currency/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.511","price_raw":"$0.51108","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26514,"high_24h":"$0.5201","high_24h_raw":"$41,787.33604848","low_24h":"$0.5011","low_24h_raw":"$40,259.696961","sparkline":"","volume_24h":"$17.93M","current_supply":"3.3B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) Price Prediction","url":"/en/prediction/mantle"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/en/currency/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05281","price_raw":"$0.05282","change_24h_pct":"-0.29","change_24h_pct_raw":-0.2898,"high_24h":"$0.05329","high_24h_raw":"$4,281.326037912","low_24h":"$0.05269","low_24h_raw":"$4,233.604890504","sparkline":"","volume_24h":"$17.65M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) Price Prediction","url":"/en/prediction/world-liberty-financial"}]},{"id":48038,"sort":61,"ticker":"u","name":"United Stables","url":"/en/currency/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999013","change_24h_pct":"0.01*","change_24h_pct_raw":0.0061,"high_24h":"$0.9994","high_24h_raw":"$80,293.803043344","low_24h":"$0.9987","low_24h_raw":"$80,240.458191696","sparkline":"","volume_24h":"$88.09M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/en/currency/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06864","price_raw":"$0.068641","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46499,"high_24h":"$0.07075","high_24h_raw":"$5,684.35990716","low_24h":"$0.0681","low_24h_raw":"$5,471.382193728","sparkline":"","volume_24h":"$6.48M","current_supply":"23.42B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) Price Prediction","url":"/en/prediction/sky"}]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/en/currency/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.1","price_raw":"$2.1","change_24h_pct":"-5.57","change_24h_pct_raw":-5.56653,"high_24h":"$2.22","high_24h_raw":"$178,351.76304000002","low_24h":"$2.09","low_24h_raw":"$167,907.74088","sparkline":"","volume_24h":"$18.21M","current_supply":"702.95M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) Price Prediction","url":"/en/prediction/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/en/currency/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.61","price_raw":"$2.61","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28921,"high_24h":"$2.7","high_24h_raw":"$216,914.3064","low_24h":"$2.59","low_24h_raw":"$208,077.05688","sparkline":"","volume_24h":"$34.82M","current_supply":"558.15M","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) Price Prediction","url":"/en/prediction/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/en/currency/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13081,"high_24h":"$0.000001639","high_24h_raw":"$0.13175535648","low_24h":"$0.00000163","low_24h_raw":"$0.13095197016000001","sparkline":"","volume_24h":"$46.11M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) Price Prediction","url":"/en/prediction/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/en/currency/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998903","change_24h_pct":"0.01*","change_24h_pct_raw":0.00114,"high_24h":"$0.9992","high_24h_raw":"$80,274.441433032","low_24h":"$0.9988","low_24h_raw":"$80,244.073430136","sparkline":"","volume_24h":"$3.16M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/en/currency/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-1.06","change_24h_pct_raw":-1.05511,"high_24h":"$1.89","high_24h_raw":"$151,840.01447999998","low_24h":"$1.85","low_24h_raw":"$148,626.4692","sparkline":"","volume_24h":"$7.1M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) Price Prediction","url":"/en/prediction/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/en/currency/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01134,"high_24h":"$1","high_24h_raw":"$80,418.97063199998","low_24h":"$1","low_24h_raw":"$80,338.632","sparkline":"","volume_24h":"$23.3M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":2016,"sort":69,"ticker":"etc","name":"Ethereum Classic","url":"/en/currency/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.55","price_raw":"$7.55","change_24h_pct":"-1.52","change_24h_pct_raw":-1.51689,"high_24h":"$7.71","high_24h_raw":"$619,410.85272","low_24h":"$7.42","low_24h_raw":"$596,112.64944","sparkline":"","volume_24h":"$34.93M","current_supply":"158.81M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Ethereum Classic(etc) Price Prediction","url":"/en/prediction/ethereum-classic"}]},{"id":40639,"sort":70,"ticker":"vvv","name":"Venice Token","url":"/en/currency/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.51","price_raw":"$24.51","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14787,"high_24h":"$24.95","high_24h_raw":"$2,004,448.8683999998","low_24h":"$23.37","low_24h_raw":"$1,877,513.82984","sparkline":"","volume_24h":"$20.95M","current_supply":"48.62M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Venice Token(vvv) Price Prediction","url":"/en/prediction/venice-token"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/en/currency/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1657","price_raw":"$0.165716","change_24h_pct":"-2.65","change_24h_pct_raw":-2.64642,"high_24h":"$0.1712","high_24h_raw":"$13,756.946327784","low_24h":"$0.1638","low_24h_raw":"$13,159.949953392","sparkline":"","volume_24h":"$107.42M","current_supply":"6.89B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Arbitrum(arb) Price Prediction","url":"/en/prediction/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/en/currency/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.140934","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00508,"high_24h":"$0.1413","high_24h_raw":"$11,355.303262775999","low_24h":"$0.1398","low_24h_raw":"$11,235.598701096","sparkline":"","volume_24h":"$18.91M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) Price Prediction","url":"/en/prediction/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gate","url":"/en/currency/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.94","price_raw":"$9.94","change_24h_pct":"-0.23","change_24h_pct_raw":-0.23452,"high_24h":"$10","high_24h_raw":"$803,386.32","low_24h":"$9.72","low_24h_raw":"$780,891.50304","sparkline":"","volume_24h":"$1.94M","current_supply":"104.69M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Gate(gt) Price Prediction","url":"/en/prediction/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin","url":"/en/currency/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.3","price_raw":"$7.3","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07016,"high_24h":"$7.35","high_24h_raw":"$590,488.9452","low_24h":"$7.19","low_24h_raw":"$577,634.76408","sparkline":"","volume_24h":"$2.44M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"KuCoin(kcs) Price Prediction","url":"/en/prediction/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/en/currency/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03536","price_raw":"$0.03536347","change_24h_pct":"-2.21","change_24h_pct_raw":-2.21132,"high_24h":"$0.03634","high_24h_raw":"$2,919.5356121738396","low_24h":"$0.03508","low_24h_raw":"$2,818.7033985369603","sparkline":"","volume_24h":"$7.63M","current_supply":"27.77B","market_cap":"$982.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) Price Prediction","url":"/en/prediction/kaspa"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/en/currency/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08861","price_raw":"$0.088617","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91229,"high_24h":"$0.09059","high_24h_raw":"$7,278.198027408","low_24h":"$0.08719","low_24h_raw":"$7,005.368033135999","sparkline":"","volume_24h":"$43.78M","current_supply":"10.64B","market_cap":"$942.98M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) Price Prediction","url":"/en/prediction/polygon-ecosystem-token"}]},{"id":30733,"sort":77,"ticker":"jup","name":"Jupiter","url":"/en/currency/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2832","price_raw":"$0.283201","change_24h_pct":"-4.50","change_24h_pct_raw":-4.49769,"high_24h":"$0.2977","high_24h_raw":"$23,922.675466536","low_24h":"$0.2776","low_24h_raw":"$22,308.511672392","sparkline":"","volume_24h":"$65.92M","current_supply":"3.32B","market_cap":"$940.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) Price Prediction","url":"/en/prediction/jupiter-exchange-solana"}]},{"id":183,"sort":78,"ticker":"algo","name":"Algorand","url":"/en/currency/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1025","price_raw":"$0.102566","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37402,"high_24h":"$0.1054","high_24h_raw":"$8,471.387389872","low_24h":"$0.1009","low_24h_raw":"$8,108.337111864","sparkline":"","volume_24h":"$38.31M","current_supply":"9.07B","market_cap":"$931.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) Price Prediction","url":"/en/prediction/algorand"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render","url":"/en/currency/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55255,"high_24h":"$1.73","high_24h_raw":"$138,985.83336","low_24h":"$1.65","low_24h_raw":"$132,558.74279999998","sparkline":"","volume_24h":"$38.01M","current_supply":"518.78M","market_cap":"$873.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Render(render) Price Prediction","url":"/en/prediction/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos Hub","url":"/en/currency/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.62","price_raw":"$1.62","change_24h_pct":"-3.19","change_24h_pct_raw":-3.18947,"high_24h":"$1.67","high_24h_raw":"$134,165.51544","low_24h":"$1.61","low_24h_raw":"$129,345.19752","sparkline":"","volume_24h":"$37.89M","current_supply":"538.03M","market_cap":"$870.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Cosmos Hub(atom) Price Prediction","url":"/en/prediction/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/en/currency/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07632","price_raw":"$0.076321","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40329,"high_24h":"$0.07827","high_24h_raw":"$6,288.345742535999","low_24h":"$0.07609","low_24h_raw":"$6,112.96650888","sparkline":"","volume_24h":"$3.56M","current_supply":"11.29B","market_cap":"$862.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) Price Prediction","url":"/en/prediction/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/en/currency/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9993","price_raw":"$0.999374","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01593,"high_24h":"$1","high_24h_raw":"$80,418.97063199998","low_24h":"$0.9989","low_24h_raw":"$80,254.67812956","sparkline":"","volume_24h":"$103.35K","current_supply":"838.2M","market_cap":"$837.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Open USD(ousd) Price Prediction","url":"/en/prediction/open-usd"}]},{"id":47998,"sort":83,"ticker":"lit","name":"Lighter","url":"/en/currency/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.24","price_raw":"$3.24","change_24h_pct":"3.92","change_24h_pct_raw":3.9244,"high_24h":"$3.29","high_24h_raw":"$264,314.09928","low_24h":"$3.03","low_24h_raw":"$243,426.05495999998","sparkline":"","volume_24h":"$58.37M","current_supply":"250M","market_cap":"$812.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) Price Prediction","url":"/en/prediction/lighter"}]},{"id":3774,"sort":84,"ticker":"nexo","name":"NEXO","url":"/en/currency/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8034","price_raw":"$0.803493","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61768,"high_24h":"$0.8157","high_24h_raw":"$65,540.175646968","low_24h":"$0.7864","low_24h_raw":"$63,179.987316072","sparkline":"","volume_24h":"$4.27M","current_supply":"1B","market_cap":"$803.46M","actions":[{"img":"/images/bar-graph.svg","alt":"NEXO(nexo) Price Prediction","url":"/en/prediction/nexo"}]},{"id":9295,"sort":85,"ticker":"fil","name":"Filecoin","url":"/en/currency/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9207","price_raw":"$0.920783","change_24h_pct":"-3.02","change_24h_pct_raw":-3.02361,"high_24h":"$0.9529","high_24h_raw":"$76,557.89597807999","low_24h":"$0.9133","low_24h_raw":"$73,379.619357528","sparkline":"","volume_24h":"$92.96M","current_supply":"838.49M","market_cap":"$772.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) Price Prediction","url":"/en/prediction/filecoin"}]},{"id":9364,"sort":86,"ticker":"inj","name":"Injective","url":"/en/currency/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.7","price_raw":"$7.7","change_24h_pct":"0.11","change_24h_pct_raw":0.1079,"high_24h":"$7.77","high_24h_raw":"$624,231.1706399999","low_24h":"$7.43","low_24h_raw":"$596,916.03576","sparkline":"","volume_24h":"$82.05M","current_supply":"100M","market_cap":"$770.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Injective(inj) Price Prediction","url":"/en/prediction/injective-protocol"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/en/currency/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$903,809.61","low_24h":"$11.25","low_24h_raw":"$903,809.61","sparkline":"","volume_24h":"$0","current_supply":"65.42M","market_cap":"$736.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) Price Prediction","url":"/en/prediction/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27183,"sort":88,"ticker":"gho","name":"GHO","url":"/en/currency/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998369","change_24h_pct":"0.01*","change_24h_pct_raw":0.00967,"high_24h":"$0.9989","high_24h_raw":"$80,257.811336208","low_24h":"$0.9981","low_24h_raw":"$80,186.711646888","sparkline":"","volume_24h":"$1.08M","current_supply":"699M","market_cap":"$697.86M","actions":[]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/en/currency/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.71","price_raw":"$1.71","change_24h_pct":"0.76","change_24h_pct_raw":0.75685,"high_24h":"$1.76","high_24h_raw":"$141,395.99232","low_24h":"$1.65","low_24h_raw":"$132,558.74279999998","sparkline":"","volume_24h":"$48M","current_supply":"399.98M","market_cap":"$686.44M","actions":[{"img":"/images/bar-graph.svg","alt":"LayerZero(zro) Price Prediction","url":"/en/prediction/layerzero"}]},{"id":45112,"sort":90,"ticker":"ake","name":"Akedo","url":"/en/currency/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.02925","price_raw":"$0.0292556","change_24h_pct":"-12.69","change_24h_pct_raw":-12.68575,"high_24h":"$0.03339","high_24h_raw":"$2,683.18096360248","low_24h":"$0.02847","low_24h_raw":"$2,287.7373457857598","sparkline":"","volume_24h":"$18.45M","current_supply":"22.8B","market_cap":"$665.6M","actions":[{"img":"/images/bar-graph.svg","alt":"Akedo(ake) Price Prediction","url":"/en/prediction/akedo"}]},{"id":9104,"sort":91,"ticker":"cake","name":"PancakeSwap","url":"/en/currency/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.07","price_raw":"$2.07","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12845,"high_24h":"$2.12","high_24h_raw":"$170,317.89984","low_24h":"$2.01","low_24h_raw":"$161,480.65032","sparkline":"","volume_24h":"$56.35M","current_supply":"317.76M","market_cap":"$659.42M","actions":[{"img":"/images/bar-graph.svg","alt":"PancakeSwap(cake) Price Prediction","url":"/en/prediction/pancakeswap-token"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/en/currency/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$50.97","price_raw":"$50.97","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63934,"high_24h":"$52.83","high_24h_raw":"$4,244,289.92856","low_24h":"$48.99","low_24h_raw":"$3,935,789.58168","sparkline":"","volume_24h":"$60.89M","current_supply":"12.88M","market_cap":"$656.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Dash(dash) Price Prediction","url":"/en/prediction/dash"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XDC Network","url":"/en/currency/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0325","price_raw":"$0.03250254","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40169,"high_24h":"$0.03356","high_24h_raw":"$2,696.2167100307997","low_24h":"$0.03225","low_24h_raw":"$2,591.39327315616","sparkline":"","volume_24h":"$9.28M","current_supply":"19.95B","market_cap":"$648.36M","actions":[{"img":"/images/bar-graph.svg","alt":"XDC Network(xdc) Price Prediction","url":"/en/prediction/xdce-crowd-sale"}]},{"id":51198,"sort":94,"ticker":"pearl","name":"Pearl","url":"/en/currency/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-7.57","change_24h_pct_raw":-7.56647,"high_24h":"$2","high_24h_raw":"$160,677.264","low_24h":"$1.81","low_24h_raw":"$145,412.92392","sparkline":"","volume_24h":"$7.97M","current_supply":"357.27M","market_cap":"$647.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Pearl(pearl) Price Prediction","url":"/en/prediction/pearl-2"}]},{"id":47878,"sort":95,"ticker":"night","name":"Midnight","url":"/en/currency/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03773","price_raw":"$0.03773253","change_24h_pct":"-1.94","change_24h_pct_raw":-1.9385,"high_24h":"$0.03866","high_24h_raw":"$3,106.1405628792","low_24h":"$0.03636","low_24h_raw":"$2,921.5023018852","sparkline":"","volume_24h":"$10.33M","current_supply":"16.61B","market_cap":"$626.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) Price Prediction","url":"/en/prediction/midnight-3"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/en/currency/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7009","price_raw":"$0.700961","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80476,"high_24h":"$0.7312","high_24h_raw":"$58,749.311761272","low_24h":"$0.6962","low_24h_raw":"$55,932.719661984","sparkline":"","volume_24h":"$38.59M","current_supply":"883.46M","market_cap":"$619.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Aptos(apt) Price Prediction","url":"/en/prediction/aptos"}]},{"id":32515,"sort":97,"ticker":"ethfi","name":"Ether.fi","url":"/en/currency/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6053","price_raw":"$0.605313","change_24h_pct":"-6.14","change_24h_pct_raw":-6.14378,"high_24h":"$0.6456","high_24h_raw":"$51,873.288925656","low_24h":"$0.6023","low_24h_raw":"$48,393.983451","sparkline":"","volume_24h":"$26.49M","current_supply":"998.54M","market_cap":"$604.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Ether.fi(ethfi) Price Prediction","url":"/en/prediction/ether-fi"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/en/currency/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07443","price_raw":"$0.074437","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41372,"high_24h":"$0.08022","high_24h_raw":"$6,445.407768095999","low_24h":"$0.07359","low_24h_raw":"$5,912.11992888","sparkline":"","volume_24h":"$10.58M","current_supply":"7.87B","market_cap":"$585.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) Price Prediction","url":"/en/prediction/beldex"}]},{"id":5525,"sort":99,"ticker":"vet","name":"VeChain","url":"/en/currency/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006728","price_raw":"$0.00672818","change_24h_pct":"-5.67","change_24h_pct_raw":-5.67408,"high_24h":"$0.007126","high_24h_raw":"$572.5212101532","low_24h":"$0.006702","low_24h_raw":"$538.44879293568","sparkline":"","volume_24h":"$6.59M","current_supply":"85.99B","market_cap":"$578.81M","actions":[{"img":"/images/bar-graph.svg","alt":"VeChain(vet) Price Prediction","url":"/en/prediction/vechain"}]},{"id":47270,"sort":100,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/en/currency/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.05","price_raw":"$1.053","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.05","high_24h_raw":"$84,596.57949599999","low_24h":"$1.05","low_24h_raw":"$84,596.57949599999","sparkline":"","volume_24h":"$0","current_supply":"548.47M","market_cap":"$577.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) Price Prediction","url":"/en/prediction/janus-henderson-anemoy-aaa-clo-fund"}]}],"friends":[]}