Bitcoin halving
What does that mean?
$2.35T
Marktkapitalisierung
$114.38B
24-Stunden-Volumen
BTC 51.51%     ETH 15.13%
Dominanz

Ergebnisseite 46 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short Disney ETP Securities  DISS.L $6.22
+7.25
$0 $8.25K $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $656.85 0 USD
-10.06
$0 0 USD $21K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $52.52
+5.03
$0 $480 $0 $0 $0 0 $0
GraniteShares 3x Long BP Daily ETC  3LBP.L $2,473 0 USD
+10.83
$0 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $4.67
-2.24
$0 $980 $0 $0 $0 1.45 $0.03
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
+6.68
$0 0 USD $579 658.78 USD $23.66 26.92 USD $23.66 26.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $866.2 0 USD
-2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $4,754.5 0 USD
+6.87
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $24.95 27.28 USD
-13.69
$0 0 USD $280 306.08 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $452.64 0 USD
+3.37
$0 0 USD $42 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $343.78 0 USD
+12.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $25.11
-1.34
$0 $0 $0 $0 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $18,561 0 USD
+2.98
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $2.41
+2.55
$0 $334 $0 $0 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $11.18
-2.06
$0 $14 $0 $0 $0 0.10 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $1,606 0 USD
+1.31
$0 0 USD $658 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $6,329 0 USD
+1.6
$0 0 USD $196 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSE.L $66 72.15 USD
-1.14
$0 0 USD $4.2K 4.59K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21QY.L $85.25
+56.39
$0 $0 $0 $0 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $270.55 307.82 USD
-1.15
$0 0 USD $30K 34.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
-26.48
$0 0 USD $1 1.09 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0.28 $0.07 0.08 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $2,248.5
+2.44
$0 $15 $0 $0 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $11.6 12.68 USD
-17.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $20.99
-0.95
$0 $90 $0 $0 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $3.18 3.48 USD
-3.17
$0 0 USD $448 489.72 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
-4.69
$0 0 USD $47 51.38 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0.70 $0.03 0.03 USD
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $43.87
+1.5
$0 $140 $0 $0 $0 0 $0
DexCom, Inc.  0A4M.L $135.22
-4.02
$0 $14 $0 $0 $0 2.76 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $2,483 0 USD
+2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0.073 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $499.23 0 USD
+3.35
$0 0 USD $42 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.34 2.56 USD
-1
$0 0 USD $14.18K 15.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $28.4 2.72 USD
-2.24
$0 0 USD $1.07K 102.16 USD $0 0 USD $0 0 USD $0 0 USD 0.30 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $53.18 58.13 USD
-3.16
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $33.83 36.98 USD
+5.01
$0 0 USD $1.27K 1.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $55.24 60.38 USD
+2.83
$0 0 USD $70 76.52 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,628.28 24.49 USD
-0.07
$0 0 USD $3.4K 22.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $7.69
+4.58
$0 $7K $0 $0 $0 0.096 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $69.97 0 USD
-0.77
$0 0 USD $22.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,382.5 0 USD
+5.1
$0 0 USD $1.97K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $324.82 31.71 USD
-0.21
$0 0 USD $4.61K 449.6 USD $0 0 USD $0 0 USD $0 0 USD 0.23 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $30.76
+3.92
$0 $11.98K $0 $0 $0 0 $0
Sparebanken Møre  0G40.L $84.51 8.11 USD
+1.09
$0 0 USD $224 21.49 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $7.54
+19.31
$0 $0 $0 $0 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.26
+2.36
$0 $3.87K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maxar Technologies Inc.  0A53.L $52.99
0
$0 $0 $0 $0 $0 0 $0
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $99.77
+0.68
$0 $2.03K $0 $0 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.92
+4.21
$0 $3.29K $0 $0 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $23.19
+1.82
$0 $25.47K $0 $0 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $496.57
-1.06
$0 $0 $0 $0 $0 0.37 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $26.02 28.44 USD
-0.71
$0 0 USD $2.25K 2.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.7199 0.07 USD
-30.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.55
-4.04
$0 $700 $0 $0 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $134.99 13.18 USD
+6.29
$0 0 USD $504 49.2 USD $0 0 USD $0 0 USD $0 0 USD 0.097 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $1,575.2 0 USD
+21.53
$0 0 USD $700 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $132.04 144.33 USD
+4.19
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $155.96
-0.94
$0 $0 $0 $0 $0 0.28 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $2,060.5 0 USD
+0.35
$0 0 USD $13.33K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $2.21 2.41 USD
-7.92
$0 0 USD $18.45K 20.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $2.88 3.15 USD
-3.73
$0 0 USD $13.44K 14.69K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $543.3 618.16 USD
+2.88
$0 0 USD $480 546.14 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $221 21.57 USD
-1.99
$0 0 USD $14 1.37 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $879.88 0 USD
-3.36
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $140.47
+3.56
$0 $56 $0 $0 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $2,301.25 0 USD
+14.68
$0 0 USD $9.18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.25
+0.79
$0 $1.5K $0 $0 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $4.02 4.39 USD
-10.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $1,125.75 0 USD
+0.75
$0 0 USD $2.88K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $10.12 7.51 USD
+2.12
$0 0 USD $2.8K 2.08K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $8.17
-10.57
$0 $142.73K $0 $0 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $19.61
+21.45
$0 $288 $0 $0 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,667 0 USD
+1.96
$0 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.39 0.43 USD
+10.54
$0 0 USD $115.64K 126.41K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $98.18
-1.6
$0 $2.53K $0 $0 $0 0 -$1.13
TELEFONAKTIEBOLAGET LM ERICSSON  0IID.L $4.9
-2.55
$0 $1.5K $0 $0 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,005 59.51 USD
-0.08
$0 0 USD $448K 26.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $27.04 29.56 USD
-1.62
$0 0 USD $2.07K 2.26K USD $0 0 USD $0 0 USD $0 0 USD 0.10 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $2,055.25 0 USD
+0.46
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $2.82
+3.57
$0 $1.26K $0 $0 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.92
-1.45
$0 $6.15K $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $162.87 185.31 USD
+0.27
$0 0 USD $2.1K 2.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 0.052 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen