Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (702)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
Finanzdienstleistungen (702)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (702)
Vermögensverwaltung (702)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $131.46 — |
+0.44
|
$159.31B — | $1.05M — | $130.44 — | $131.74 — | $159.31B — | 71.05 | $1.85 — | |
BlackRock BLK | $834.14 — |
-0.12
|
$124.24B — | $180.49K — | $832 — | $838.68 — | $124.24B — | 22.85 | $36.49 — | |
KKR & KKR | $100.41 — |
-0.1
|
$89.31B — | $1.23M — | $99.77 — | $101.47 — | $89.31B — | 24.54 | $4.09 — | |
Apollo Global Management APO | $112.29 — |
-1.14
|
$63.8B — | $730.42K — | $112.26 — | $113.42 — | $63.8B — | 13.56 | $8.28 — | |
Ameriprise Financial AMP | $438.1 — |
+0.49
|
$43.89B — | $147.67K — | $435.28 — | $440.6 — | $43.89B — | 18.46 | $23.72 — | |
The Bank of New York Mellon BK | $57.59 — |
+1.16
|
$43.36B — | $988.36K — | $57.05 — | $57.69 — | $43.36B — | 14.88 | $3.87 — | |
Ares Management ARES | $133.25 — |
-0.02
|
$41.51B — | $298.97K — | $131.06 — | $134.05 — | $41.51B — | 54.83 | $2.43 — | |
3i Group plc TGOPY | $17.85 — |
-0.06
|
$34.75B — | $277.73K — | $17.73 — | $17.95 — | $34.75B — | 6.09 | $2.93 — | |
T. Rowe Price TROW | $121.7 — |
+0.7
|
$27.22B — | $458.99K — | $120.85 — | $122.13 — | $27.22B — | 15.68 | $7.76 — | |
Blue Owl Capital OWL | $18.94 — |
+0.83
|
$27.05B — | $2.18M — | $18.8 — | $19.15 — | $27.05B — | 189.34 | $0.1 — | |
State Street STT | $77.06 — |
+1.14
|
$23.27B — | $587.65K — | $76.3 — | $77.4 — | $23.27B — | 13.81 | $5.58 — | |
Principal Financial PFG | $86.27 — |
+0.23
|
$20.35B — | $293.27K — | $85.85 — | $86.77 — | $20.35B — | 33.82 | $2.55 — | |
Northern Trust NTRS | $88.8 — |
+1.2
|
$18.12B — | $108.09K — | $87.75 — | $88.85 — | $18.12B — | 17.48 | $5.08 — | |
The Carlyle CG | $46.99 — |
+0.45
|
$16.96B — | $740.32K — | $46.58 — | $47.29 — | $16.96B — | 0 | -$1.68 — | |
Brookfield Asset Management BAM | $41.95 — |
+0.36
|
$16.31B — | $193.06K — | $41.55 — | $41.98 — | $16.31B — | 37.12 | $1.13 — | |
TPG TPG | $44.62 — |
-0.8
|
$16.27B — | $163.21K — | $44.6 — | $45.33 — | $16.27B — | 0 | -$0.04 — | |
Franklin Resources BEN | $28.04 — |
+1.48
|
$14.76B — | $1.02M — | $27.69 — | $28.15 — | $14.76B — | 14.75 | $1.9 — | |
Ares Capital ARCC | $20.69 — |
+1
|
$12.55B — | $3.91M — | $20.55 — | $20.77 — | $12.55B — | 7.71 | $2.68 — | |
Julius Bär Gruppe AG JBAXY | $11.52 — |
-0.04
|
$11.8B — | $161.68K — | $11.44 — | $11.54 — | $11.8B — | 10.37 | $1.11 — | |
SEI Investments Company SEIC | $71.92 — |
-0.14
|
$9.45B — | $228.22K — | $71.82 — | $72.54 — | $9.45B — | 20.78 | $3.46 — | |
Invesco IVZ | $16.66 — |
+1.28
|
$7.48B — | $2.13M — | $16.5 — | $16.77 — | $7.48B — | 0 | -$0.73 — | |
Blackstone Secured Lending Fund BXSL | $31.13 — |
+1.04
|
$5.96B — | $659.08K — | $30.95 — | $31.26 — | $5.96B — | 10.04 | $3.1 — | |
PIMCO Dynamic Income Fund PDI | $19.26 — |
+0.16
|
$5.5B — | $482.35K — | $19.23 — | $19.26 — | $5.5B — | 28.74 | $0.67 — | |
FS KKR Capital FSK | $19.04 — |
+0.47
|
$5.33B — | $740.02K — | $18.96 — | $19.18 — | $5.33B — | 7.67 | $2.48 — | |
Janus Henderson JHG | $32.92 — |
-0.2
|
$5.31B — | $1.13M — | $32.84 — | $33.22 — | $5.31B — | 13.88 | $2.37 — | |
Main Street Capital MAIN | $47.27 — |
+1.05
|
$4.02B — | $223.59K — | $46.87 — | $47.38 — | $4.02B — | 9.03 | $5.23 — | |
AllianceBernstein Holding L.P AB | $34.84 — |
+0.26
|
$3.99B — | $129.56K — | $34.75 — | $35.33 — | $3.99B — | 14.88 | $2.34 — | |
StepStone STEP | $35.04 — |
-0.17
|
$3.96B — | $436.59K — | $35.02 — | $35.74 — | $3.96B — | 38.93 | $0.9 — | |
Burford Capital BUR | $15.78 — |
-1.68
|
$3.45B — | $303.13K — | $15.77 — | $16.15 — | $3.45B — | 5.93 | $2.66 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.05 — |
+0.14
|
$3.3B — | $381.4K — | $11.03 — | $11.08 — | $3.3B — | 92.04 | $0.12 — | |
DNP Select Income Fund DNP | $9.09 — |
+0.09
|
$3.3B — | $307.6K — | $9.07 — | $9.12 — | $3.3B — | 0 | -$0.47 — | |
Artisan Partners Asset Management APAM | $45.72 — |
+0.35
|
$3.15B — | $182.95K — | $45.42 — | $45.94 — | $3.15B — | 14.33 | $3.19 — | |
Federated Hermes FHI | $35.74 — |
+0.37
|
$3.01B — | $327.76K — | $35.69 — | $36.07 — | $3.01B — | 10.51 | $3.4 — | |
Hercules Capital HTGC | $18.37 — |
-0.03
|
$2.91B — | $403.97K — | $18.35 — | $18.51 — | $2.91B — | 7.95 | $2.31 — | |
Golub Capital BDC GBDC | $16.74 — |
+2.38
|
$2.86B — | $1.24M — | $16.44 — | $16.77 — | $2.86B — | 9.19 | $1.82 — | |
Nuveen Quality Municipal Income Fund NAD | $11.44 — |
+0.4
|
$2.67B — | $316.48K — | $11.36 — | $11.45 — | $2.67B — | 60.18 | $0.19 — | |
Calamos Strategic Total Return Fund CSQ | $16.37 — |
+0.24
|
$2.62B — | $117.7K — | $16.33 — | $16.43 — | $2.62B — | 15.29 | $1.07 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.07 — |
+0.1
|
$2.58B — | $241.63K — | $12.03 — | $12.08 — | $2.58B — | 92.86 | $0.13 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.13 — |
+0.37
|
$2.49B — | $348.38K — | $8.09 — | $8.15 — | $2.49B — | 17.67 | $0.46 — | |
Nuveen Municipal Credit Income Fund NZF | $12.2 — |
+0.26
|
$2.36B — | $247.78K — | $12.17 — | $12.21 — | $2.36B — | 48.80 | $0.25 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.16 — |
+0.35
|
$2.29B — | $437.56K — | $7.11 — | $7.16 — | $2.29B — | 0 | -$0.51 — | |
Cohen & Steers Infrastructure Fund UTF | $23.7 — |
+0.89
|
$2.28B — | $348.7K — | $23.58 — | $23.82 — | $2.28B — | 62.36 | $0.38 — | |
Prospect Capital PSEC | $5.49 — |
<0.01
|
$2.28B — | $1.21M — | $5.47 — | $5.55 — | $2.28B — | 0 | -$0.2 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.89 — |
+0.17
|
$2.28B — | $310.52K — | $14.84 — | $14.9 — | $2.28B — | 10.33 | $1.44 — | |
Patria Investments PAX | $14.72 — |
+1.31
|
$2.18B — | $105.92K — | $14.55 — | $14.87 — | $2.18B — | 18.39 | $0.8 — | |
Reaves Utility Income Fund UTG | $26.98 — |
+0.32
|
$2.13B — | $340.34K — | $26.9 — | $27.04 — | $2.13B — | 0 | -$0.9 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.35 — |
-0.45
|
$2.1B — | $194.92K — | $13.33 — | $13.43 — | $2.1B — | 10.51 | $1.27 — | |
The Gabelli Dividend & Income Trust GDV | $23 — |
+1.14
|
$2.07B — | $123.17K — | $22.81 — | $23 — | $2.07B — | 7.90 | $2.91 — | |
Liberty All-Star Equity Fund USA | $7.14 — |
+0.14
|
$1.97B — | $360.81K — | $7.11 — | $7.16 — | $1.97B — | 4.89 | $1.46 — | |
Sixth Street Specialty Lending TSLX | $21.44 — |
+0.92
|
$1.97B — | $147.89K — | $21.31 — | $21.45 — | $1.97B — | 8.21 | $2.61 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.33 — |
+0.77
|
$1.86B — | $496.28K — | $14.26 — | $14.48 — | $1.86B — | 71.65 | $0.2 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.11 — |
+0.43
|
$1.82B — | $495.62K — | $8.07 — | $8.19 — | $1.82B — | 0 | -$0.4 — | |
Nuveen Municipal Value Fund NUV | $8.67 — |
-0.34
|
$1.8B — | $180.49K — | $8.67 — | $8.7 — | $1.8B — | 33.34 | $0.26 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.61 — |
+0.88
|
$1.76B — | $108.28K — | $23.48 — | $23.67 — | $1.76B — | 0 | -$0.45 — | |
Cornerstone Strategic Value Fund CLM | $7.49 — |
+0.58
|
$1.76B — | $998.23K — | $7.48 — | $7.52 — | $1.76B — | 4.23 | $1.77 — | |
Royce Value Trust RVT | $15.17 — |
+0.53
|
$1.72B — | $205.35K — | $15.15 — | $15.21 — | $1.72B — | 5.14 | $2.95 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $10.02 — |
+0.7
|
$1.69B — | $244.75K — | $9.94 — | $10.02 — | $1.69B — | 14.11 | $0.71 — | |
The Gabelli Equity Trust GAB | $5.52 — |
-0.54
|
$1.67B — | $437.28K — | $5.52 — | $5.56 — | $1.67B — | 7.07 | $0.78 — | |
Goldman Sachs BDC GSBD | $14.99 — |
+0.2
|
$1.64B — | $381.27K — | $14.98 — | $15.1 — | $1.64B — | 8.28 | $1.81 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.03 — |
+0.88
|
$1.62B — | $273.88K — | $11.93 — | $12.06 — | $1.62B — | 6.87 | $1.75 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.01 — |
-0.19
|
$1.59B — | $264.82K — | $11 — | $11.04 — | $1.59B — | 0 | -$0.23 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.23 — |
-0.42
|
$1.53B — | $653.14K — | $8.22 — | $8.31 — | $1.53B — | 10.15 | $0.81 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.95 — |
-0.42
|
$1.51B — | $186.9K — | $12.93 — | $13 — | $1.51B — | 5.75 | $2.25 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.35 — |
+0.7
|
$1.47B — | $154K — | $19.25 — | $19.44 — | $1.47B — | 27.24 | $0.71 — | |
BlackRock Corporate High Yield Fund HYT | $9.82 — |
-0.36
|
$1.4B — | $269.6K — | $9.79 — | $9.85 — | $1.4B — | 6.96 | $1.41 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.22 — |
-0.05
|
$1.39B — | $150.36K — | $18.16 — | $18.29 — | $1.39B — | 9.15 | $1.99 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.22 — |
+0.8
|
$1.38B — | $153.84K — | $13.1 — | $13.24 — | $1.38B — | 5.72 | $2.31 — | |
DoubleLine Income Solutions Fund DSL | $12.74 — |
-0.23
|
$1.32B — | $235.59K — | $12.72 — | $12.79 — | $1.32B — | 0 | -$2.06 — | |
New Mountain Finance NMFC | $12.61 — |
+0.16
|
$1.3B — | $345.47K — | $12.61 — | $12.79 — | $1.3B — | 10.16 | $1.24 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.72 — |
+1.52
|
$1.21B — | $396.83K — | $12.53 — | $12.76 — | $1.21B — | 0 | -$1.14 — | |
Nuveen Floating Rate Income Fund JFR | $8.74 — |
+0.23
|
$1.17B — | $347.3K — | $8.73 — | $8.78 — | $1.17B — | 0 | -$0.3 — | |
Oxford Lane Capital OXLC | $5.09 — |
+0.1
|
$1.17B — | $1.34M — | $5.08 — | $5.12 — | $1.17B — | 7.70 | $0.66 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.56 — |
-0.42
|
$1.17B — | $123.47K — | $10.56 — | $10.6 — | $1.17B — | 150.78 | $0.07 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.79 — |
+0.15
|
$1.14B — | $206.76K — | $9.75 — | $9.8 — | $1.14B — | 9.78 | $1 — | |
Capital Southwest CSWC | $24.86 — |
+0.65
|
$1.07B — | $106.3K — | $24.75 — | $24.91 — | $1.07B — | 10.62 | $2.34 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.41 — |
-0.25
|
$1.01B — | $215.74K — | $16.39 — | $16.52 — | $1.01B — | 0 | -$0.06 — | |
Bain Capital Specialty Finance BCSF | $15.69 — |
+0.03
|
$1.01B — | $211.42K — | $15.68 — | $15.83 — | $1.01B — | 8.21 | $1.91 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.74 — |
-0.09
|
$1B — | $228.46K — | $10.71 — | $10.77 — | $1B — | 7.61 | $1.41 — | |
P10 PX | $8.38 — |
0
|
$971.05M — | $320.43K — | $8.25 — | $8.42 — | $971.05M — | 0 | -$0.06 — | |
AllianceBernstein Global High Income Fund AWF | $10.66 — |
+0.09
|
$919.21M — | $115.6K — | $10.64 — | $10.69 — | $919.21M — | 8.26 | $1.29 — | |
Calamos Convertible and High Income Fund CHY | $11.75 — |
-0.93
|
$897.46M — | $195.77K — | $11.7 — | $11.83 — | $897.46M — | 0 | -$0.12 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.16 — |
+0.49
|
$894.32M — | $152.59K — | $8.11 — | $8.16 — | $894.32M — | 5.95 | $1.37 — | |
BlackRock TCP Capital TCPC | $10.32 — |
-0.63
|
$882.87M — | $548.37K — | $10.26 — | $10.46 — | $882.87M — | 15.39 | $0.67 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.3 — |
+0.23
|
$874.94M — | $159.79K — | $8.28 — | $8.31 — | $874.94M — | 13.17 | $0.63 — | |
BlackRock Municipal Income Fund MUI | $11.93 — |
-0.54
|
$868.95M — | $146.21K — | $11.86 — | $11.99 — | $868.95M — | 198.75 | $0.06 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.36 — |
-0.31
|
$849.56M — | $149.99K — | $11.3 — | $11.36 — | $849.56M — | 0 | -$0.13 — | |
Bridge Inv BRDG | $7 — |
+2.97
|
$847.69M — | $209.91K — | $6.86 — | $7.08 — | $847.69M — | 0 | -$0.46 — | |
SLR Inv SLRC | $15.37 — |
+0.42
|
$838.23M — | $201.48K — | $15.27 — | $15.43 — | $838.23M — | 10.97 | $1.4 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.03 — |
-0.05
|
$828.36M — | $126.59K — | $20 — | $20.13 — | $828.36M — | 0 | -$1.48 — | |
Carlyle Secured Lending CGBD | $16.3 — |
+0.4
|
$827.7M — | $173.64K — | $16.25 — | $16.45 — | $827.7M — | 9.93 | $1.64 — | |
Cornerstone Total Return Fund CRF | $7.5 — |
+0.47
|
$827.14M — | $399.16K — | $7.46 — | $7.51 — | $827.14M — | 4.48 | $1.67 — | |
Eagle Point Credit Company ECC | $10.12 — |
-0.1
|
$778.71M — | $370.64K — | $10.09 — | $10.15 — | $778.71M — | 5.81 | $1.74 — | |
BlackRock MuniYield Quality Fund III MYI | $11.44 — |
-0.44
|
$772.26M — | $146.92K — | $11.38 — | $11.48 — | $772.26M — | 0 | -$0.02 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.05 — |
+1.04
|
$763.74M — | $257.49K — | $9 — | $9.08 — | $763.74M — | 7.18 | $1.26 — | |
Noah NOAH | $11.64 — |
-1.85
|
$759.64M — | $141.03K — | $11.35 — | $11.95 — | $759.64M — | 6.65 | $1.75 — | |
Nuveen Credit Strategies Income Fund JQC | $5.59 — |
+0.02
|
$758.2M — | $230.01K — | $5.59 — | $5.61 — | $758.2M — | 0 | -$0.38 — | |
PIMCO High Income Fund PHK | $4.95 — |
+0.02
|
$755.98M — | $166.81K — | $4.94 — | $4.96 — | $755.98M — | 8.68 | $0.57 — | |
CBRE Global Real Estate Income Fund IGR | $5.36 — |
+1.9
|
$750.23M — | $696.79K — | $5.26 — | $5.41 — | $750.23M — | 6.38 | $0.84 — | |
Eaton Vance Municipal Bond Fund EIM | $10.27 — |
-0.47
|
$730.82M — | $181.94K — | $10.25 — | $10.34 — | $730.82M — | 114.12 | $0.09 — | |
Brookfield Real Assets Income Fund RA | $12.94 — |
-0.04
|
$717.34M — | $134.26K — | $12.89 — | $12.94 — | $717.34M — | 23.51 | $0.55 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}