Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$122.89B
24-Stunden-Volumen
BTC 49.95%     ETH 15.31%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $131.46
+0.44
$159.31B $1.05M $130.44 $131.74 $159.31B 71.05 $1.85
BlackRock  BLK $834.14
-0.12
$124.24B $180.49K $832 $838.68 $124.24B 22.85 $36.49
KKR &  KKR $100.41
-0.1
$89.31B $1.23M $99.77 $101.47 $89.31B 24.54 $4.09
Apollo Global Management  APO $112.29
-1.14
$63.8B $730.42K $112.26 $113.42 $63.8B 13.56 $8.28
Ameriprise Financial  AMP $438.1
+0.49
$43.89B $147.67K $435.28 $440.6 $43.89B 18.46 $23.72
The Bank of New York Mellon  BK $57.59
+1.16
$43.36B $988.36K $57.05 $57.69 $43.36B 14.88 $3.87
Ares Management  ARES $133.25
-0.02
$41.51B $298.97K $131.06 $134.05 $41.51B 54.83 $2.43
3i Group plc  TGOPY $17.85
-0.06
$34.75B $277.73K $17.73 $17.95 $34.75B 6.09 $2.93
T. Rowe Price  TROW $121.7
+0.7
$27.22B $458.99K $120.85 $122.13 $27.22B 15.68 $7.76
Blue Owl Capital  OWL $18.94
+0.83
$27.05B $2.18M $18.8 $19.15 $27.05B 189.34 $0.1
State Street  STT $77.06
+1.14
$23.27B $587.65K $76.3 $77.4 $23.27B 13.81 $5.58
Principal Financial  PFG $86.27
+0.23
$20.35B $293.27K $85.85 $86.77 $20.35B 33.82 $2.55
Northern Trust  NTRS $88.8
+1.2
$18.12B $108.09K $87.75 $88.85 $18.12B 17.48 $5.08
The Carlyle  CG $46.99
+0.45
$16.96B $740.32K $46.58 $47.29 $16.96B 0 -$1.68
Brookfield Asset Management  BAM $41.95
+0.36
$16.31B $193.06K $41.55 $41.98 $16.31B 37.12 $1.13
TPG  TPG $44.62
-0.8
$16.27B $163.21K $44.6 $45.33 $16.27B 0 -$0.04
Franklin Resources  BEN $28.04
+1.48
$14.76B $1.02M $27.69 $28.15 $14.76B 14.75 $1.9
Ares Capital  ARCC $20.69
+1
$12.55B $3.91M $20.55 $20.77 $12.55B 7.71 $2.68
Julius Bär Gruppe AG  JBAXY $11.52
-0.04
$11.8B $161.68K $11.44 $11.54 $11.8B 10.37 $1.11
SEI Investments Company  SEIC $71.92
-0.14
$9.45B $228.22K $71.82 $72.54 $9.45B 20.78 $3.46
Invesco  IVZ $16.66
+1.28
$7.48B $2.13M $16.5 $16.77 $7.48B 0 -$0.73
Blackstone Secured Lending Fund  BXSL $31.13
+1.04
$5.96B $659.08K $30.95 $31.26 $5.96B 10.04 $3.1
PIMCO Dynamic Income Fund  PDI $19.26
+0.16
$5.5B $482.35K $19.23 $19.26 $5.5B 28.74 $0.67
FS KKR Capital  FSK $19.04
+0.47
$5.33B $740.02K $18.96 $19.18 $5.33B 7.67 $2.48
Janus Henderson  JHG $32.92
-0.2
$5.31B $1.13M $32.84 $33.22 $5.31B 13.88 $2.37
Main Street Capital  MAIN $47.27
+1.05
$4.02B $223.59K $46.87 $47.38 $4.02B 9.03 $5.23
AllianceBernstein Holding L.P  AB $34.84
+0.26
$3.99B $129.56K $34.75 $35.33 $3.99B 14.88 $2.34
StepStone  STEP $35.04
-0.17
$3.96B $436.59K $35.02 $35.74 $3.96B 38.93 $0.9
Burford Capital  BUR $15.78
-1.68
$3.45B $303.13K $15.77 $16.15 $3.45B 5.93 $2.66
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.05
+0.14
$3.3B $381.4K $11.03 $11.08 $3.3B 92.04 $0.12
DNP Select Income Fund  DNP $9.09
+0.09
$3.3B $307.6K $9.07 $9.12 $3.3B 0 -$0.47
Artisan Partners Asset Management  APAM $45.72
+0.35
$3.15B $182.95K $45.42 $45.94 $3.15B 14.33 $3.19
Federated Hermes  FHI $35.74
+0.37
$3.01B $327.76K $35.69 $36.07 $3.01B 10.51 $3.4
Hercules Capital  HTGC $18.37
-0.03
$2.91B $403.97K $18.35 $18.51 $2.91B 7.95 $2.31
Golub Capital BDC  GBDC $16.74
+2.38
$2.86B $1.24M $16.44 $16.77 $2.86B 9.19 $1.82
Nuveen Quality Municipal Income Fund  NAD $11.44
+0.4
$2.67B $316.48K $11.36 $11.45 $2.67B 60.18 $0.19
Calamos Strategic Total Return Fund  CSQ $16.37
+0.24
$2.62B $117.7K $16.33 $16.43 $2.62B 15.29 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.07
+0.1
$2.58B $241.63K $12.03 $12.08 $2.58B 92.86 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.13
+0.37
$2.49B $348.38K $8.09 $8.15 $2.49B 17.67 $0.46
Nuveen Municipal Credit Income Fund  NZF $12.2
+0.26
$2.36B $247.78K $12.17 $12.21 $2.36B 48.80 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.16
+0.35
$2.29B $437.56K $7.11 $7.16 $2.29B 0 -$0.51
Cohen & Steers Infrastructure Fund  UTF $23.7
+0.89
$2.28B $348.7K $23.58 $23.82 $2.28B 62.36 $0.38
Prospect Capital  PSEC $5.49
<0.01
$2.28B $1.21M $5.47 $5.55 $2.28B 0 -$0.2
PIMCO Corporate & Income Opportunity Fund  PTY $14.89
+0.17
$2.28B $310.52K $14.84 $14.9 $2.28B 10.33 $1.44
Patria Investments  PAX $14.72
+1.31
$2.18B $105.92K $14.55 $14.87 $2.18B 18.39 $0.8
Reaves Utility Income Fund  UTG $26.98
+0.32
$2.13B $340.34K $26.9 $27.04 $2.13B 0 -$0.9
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.35
-0.45
$2.1B $194.92K $13.33 $13.43 $2.1B 10.51 $1.27
The Gabelli Dividend & Income Trust  GDV $23
+1.14
$2.07B $123.17K $22.81 $23 $2.07B 7.90 $2.91
Liberty All-Star Equity Fund  USA $7.14
+0.14
$1.97B $360.81K $7.11 $7.16 $1.97B 4.89 $1.46
Sixth Street Specialty Lending  TSLX $21.44
+0.92
$1.97B $147.89K $21.31 $21.45 $1.97B 8.21 $2.61
Guggenheim Strategic Opportunities Fund  GOF $14.33
+0.77
$1.86B $496.28K $14.26 $14.48 $1.86B 71.65 $0.2
BlackRock Innovation and Growth Term Trust  BIGZ $8.11
+0.43
$1.82B $495.62K $8.07 $8.19 $1.82B 0 -$0.4
Nuveen Municipal Value Fund  NUV $8.67
-0.34
$1.8B $180.49K $8.67 $8.7 $1.8B 33.34 $0.26
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.61
+0.88
$1.76B $108.28K $23.48 $23.67 $1.76B 0 -$0.45
Cornerstone Strategic Value Fund  CLM $7.49
+0.58
$1.76B $998.23K $7.48 $7.52 $1.76B 4.23 $1.77
Royce Value Trust  RVT $15.17
+0.53
$1.72B $205.35K $15.15 $15.21 $1.72B 5.14 $2.95
Kayne Anderson Energy Infrastructure Fund  KYN $10.02
+0.7
$1.69B $244.75K $9.94 $10.02 $1.69B 14.11 $0.71
The Gabelli Equity Trust  GAB $5.52
-0.54
$1.67B $437.28K $5.52 $5.56 $1.67B 7.07 $0.78
Goldman Sachs BDC  GSBD $14.99
+0.2
$1.64B $381.27K $14.98 $15.1 $1.64B 8.28 $1.81
Cohen & Steers Quality Income Realty Fund  RQI $12.03
+0.88
$1.62B $273.88K $11.93 $12.06 $1.62B 6.87 $1.75
Nuveen California Quality Municipal Income Fund  NAC $11.01
-0.19
$1.59B $264.82K $11 $11.04 $1.59B 0 -$0.23
BlackRock Enhanced Equity Dividend Trust  BDJ $8.23
-0.42
$1.53B $653.14K $8.22 $8.31 $1.53B 10.15 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.95
-0.42
$1.51B $186.9K $12.93 $13 $1.51B 5.75 $2.25
BlackRock Science and Technology Term Trust  BSTZ $19.35
+0.7
$1.47B $154K $19.25 $19.44 $1.47B 27.24 $0.71
BlackRock Corporate High Yield Fund  HYT $9.82
-0.36
$1.4B $269.6K $9.79 $9.85 $1.4B 6.96 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.22
-0.05
$1.39B $150.36K $18.16 $18.29 $1.39B 9.15 $1.99
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.22
+0.8
$1.38B $153.84K $13.1 $13.24 $1.38B 5.72 $2.31
DoubleLine Income Solutions Fund  DSL $12.74
-0.23
$1.32B $235.59K $12.72 $12.79 $1.32B 0 -$2.06
New Mountain Finance  NMFC $12.61
+0.16
$1.3B $345.47K $12.61 $12.79 $1.3B 10.16 $1.24
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.72
+1.52
$1.21B $396.83K $12.53 $12.76 $1.21B 0 -$1.14
Nuveen Floating Rate Income Fund  JFR $8.74
+0.23
$1.17B $347.3K $8.73 $8.78 $1.17B 0 -$0.3
Oxford Lane Capital  OXLC $5.09
+0.1
$1.17B $1.34M $5.08 $5.12 $1.17B 7.70 $0.66
Nuveen Municipal High Income Opportunity Fund  NMZ $10.56
-0.42
$1.17B $123.47K $10.56 $10.6 $1.17B 150.78 $0.07
Eaton Vance Limited Duration Income Fund  EVV $9.79
+0.15
$1.14B $206.76K $9.75 $9.8 $1.14B 9.78 $1
Capital Southwest  CSWC $24.86
+0.65
$1.07B $106.3K $24.75 $24.91 $1.07B 10.62 $2.34
BlackRock Taxable Municipal Bond Trust  BBN $16.41
-0.25
$1.01B $215.74K $16.39 $16.52 $1.01B 0 -$0.06
Bain Capital Specialty Finance  BCSF $15.69
+0.03
$1.01B $211.42K $15.68 $15.83 $1.01B 8.21 $1.91
BlackRock Credit Allocation Income Trust  BTZ $10.74
-0.09
$1B $228.46K $10.71 $10.77 $1B 7.61 $1.41
P10  PX $8.38
0
$971.05M $320.43K $8.25 $8.42 $971.05M 0 -$0.06
AllianceBernstein Global High Income Fund  AWF $10.66
+0.09
$919.21M $115.6K $10.64 $10.69 $919.21M 8.26 $1.29
Calamos Convertible and High Income Fund  CHY $11.75
-0.93
$897.46M $195.77K $11.7 $11.83 $897.46M 0 -$0.12
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.16
+0.49
$894.32M $152.59K $8.11 $8.16 $894.32M 5.95 $1.37
BlackRock TCP Capital  TCPC $10.32
-0.63
$882.87M $548.37K $10.26 $10.46 $882.87M 15.39 $0.67
Abrdn Total Dynamic Dividend Fund  AOD $8.3
+0.23
$874.94M $159.79K $8.28 $8.31 $874.94M 13.17 $0.63
BlackRock Municipal Income Fund  MUI $11.93
-0.54
$868.95M $146.21K $11.86 $11.99 $868.95M 198.75 $0.06
Calamos Convertible Opportunities and Income Fund  CHI $11.36
-0.31
$849.56M $149.99K $11.3 $11.36 $849.56M 0 -$0.13
Bridge Inv  BRDG $7
+2.97
$847.69M $209.91K $6.86 $7.08 $847.69M 0 -$0.46
SLR Inv  SLRC $15.37
+0.42
$838.23M $201.48K $15.27 $15.43 $838.23M 10.97 $1.4
Abrdn Healthcare Opportunities Fund  THQ $20.03
-0.05
$828.36M $126.59K $20 $20.13 $828.36M 0 -$1.48
Carlyle Secured Lending  CGBD $16.3
+0.4
$827.7M $173.64K $16.25 $16.45 $827.7M 9.93 $1.64
Cornerstone Total Return Fund  CRF $7.5
+0.47
$827.14M $399.16K $7.46 $7.51 $827.14M 4.48 $1.67
Eagle Point Credit Company  ECC $10.12
-0.1
$778.71M $370.64K $10.09 $10.15 $778.71M 5.81 $1.74
BlackRock MuniYield Quality Fund III  MYI $11.44
-0.44
$772.26M $146.92K $11.38 $11.48 $772.26M 0 -$0.02
Blackrock Resources & Commodities Strategy Trust  BCX $9.05
+1.04
$763.74M $257.49K $9 $9.08 $763.74M 7.18 $1.26
Noah  NOAH $11.64
-1.85
$759.64M $141.03K $11.35 $11.95 $759.64M 6.65 $1.75
Nuveen Credit Strategies Income Fund  JQC $5.59
+0.02
$758.2M $230.01K $5.59 $5.61 $758.2M 0 -$0.38
PIMCO High Income Fund  PHK $4.95
+0.02
$755.98M $166.81K $4.94 $4.96 $755.98M 8.68 $0.57
CBRE Global Real Estate Income Fund  IGR $5.36
+1.9
$750.23M $696.79K $5.26 $5.41 $750.23M 6.38 $0.84
Eaton Vance Municipal Bond Fund  EIM $10.27
-0.47
$730.82M $181.94K $10.25 $10.34 $730.82M 114.12 $0.09
Brookfield Real Assets Income Fund  RA $12.94
-0.04
$717.34M $134.26K $12.89 $12.94 $717.34M 23.51 $0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen