Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$99.03B
24-Stunden-Volumen
BTC 49.58%     ETH 15.28%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
ICICI Bank  IBN $26.41
+1.69
$92.72B $4.88M $26.14 $26.48 $92.72B 18.46 $1.43
U.S. Bancorp  USB-PH $21.03
-0.57
$86.58B $157.63K $21.03 $21.27 $86.58B 4.53 $4.64
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
U.S. Bancorp  USB-PP $24.66
-0.72
$77.37B $146.63K $24.54 $24.93 $77.37B 5.31 $4.64
U.S. Bancorp  USB $44.7
+1.59
$69.66B $7.41M $44.3 $44.91 $69.66B 13.66 $3.27
Itaú Unibanco Holding  ITUB $6.93
-0.09
$67.75B $8.72M $6.89 $6.98 $67.75B 10.34 $0.67
Intesa Sanpaolo S.p.A.  ISNPY $21.7
-0.37
$66.03B $499.62K $21.68 $21.85 $66.03B 7.94 $2.73
Postal Savings Bank of China  PSTVY $10.51
+1.15
$64.42B $223.97K $10.36 $10.51 $64.42B 4.45 $2.36
The PNC Financial Services  PNC $161.6
+1.02
$64.29B $1.57M $159.88 $162.24 $64.29B 12.64 $12.78
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
CaixaBank  CAIXY $2.36
+31.56
$52.04B $160.81K $1.75 $2.36 $52.04B 10.70 $0.22
Truist Financial Corporation  TFC $38.98
+1.01
$52.02B $7.96M $38.73 $39.29 $52.02B 0 -$1.09
Mizuho Financial  MFG $3.98
0
$50.44B $944.64K $3.94 $3.99 $50.44B 11.70 $0.34
Crédit Agricole S.A.  CRARY $7.42
+1.53
$45.18B $125K $7.39 $7.45 $45.18B 7.06 $1.05
Banco Santander (Brasil)  BSBR $5.72
+0.7
$42.73B $675.86K $5.65 $5.76 $42.73B 0.023 $242.97
Lloyds Banking  LLDTF $0.67
0
$42.44B $164.7K $0.67 $0.67 $42.44B 7.40 $0.09
Lloyds Banking Group plc  LYG $2.59
-1.52
$41.23B $9.39M $2.58 $2.62 $41.23B 6.81 $0.38
Deutsche Bank Aktiengesellschaft  DB $15.77
-1.19
$31.53B $4M $15.71 $15.83 $31.53B 5.25 $3
Banco Bradesco  BBD $2.86
-1.72
$30.37B $8.17M $2.85 $2.92 $30.37B 11.00 $0.26
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $5.18M $36.7 $37.41 $25.43B 11.55 $3.22
M&T Bank  MTB $145.44
+0.44
$24.23B $792.22K $144.15 $146.21 $24.23B 9.21 $15.79
Société Générale Société anonyme  SCGLY $5.43
+1.88
$21.62B $174.64K $5.37 $5.45 $21.62B 11.55 $0.47
Hang Seng Bank Limited  HSNGY $11.02
+1.2
$21.16B $645K $11.01 $11.21 $21.16B 9.58 $1.15
Huntington Bancshares Incorporated  HBAN $13.95
+1.16
$20.31B $14.75M $13.78 $13.97 $20.31B 11.25 $1.24
KB Financial  KB $52.07
+1.19
$19.72B $148.76K $51.8 $52.22 $19.72B 6.05 $8.6
Regions Financial  RF $21.04
+1.74
$19.34B $7.63M $20.68 $21.08 $19.34B 9.97 $2.11
Shinhan Financial  SHG $35.49
+0.28
$18.08B $195.1K $35.21 $35.52 $18.08B 6.23 $5.69
Erste Group Bank AG  EBKDY $22.38
+0.54
$18.06B $291.28K $22.24 $22.41 $18.06B 6.48 $3.45
Citizens Financial  CFG $36.29
+1.31
$16.64B $3.72M $35.69 $36.35 $16.64B 11.59 $3.13
KeyCorp  KEY $15.81
+1.09
$14.66B $10.29M $15.64 $15.86 $14.66B 17.96 $0.88
Regions Financial Corporation  RF-PC $23.6
-0.72
$13.56B $131.8K $23.51 $23.88 $13.56B 9.78 $2.41
Credicorp  BAP $169.43
+0.82
$13.48B $296.92K $168.03 $171.07 $13.48B 10.45 $16.21
Regions Financial Corporation  RF-PB $24.54
-1.72
$12.8B $228.08K $24.54 $24.95 $12.8B 10.17 $2.41
Banco de Chile  BCH $22.27
+1.69
$11.25B $266.84K $21.94 $22.39 $11.25B 8.87 $2.51
Banco Santander-Chile  BSAC $19.83
+0.35
$9.34B $186.22K $19.77 $20.09 $9.34B 15.86 $1.25
Webster Financial  WBS $50.77
-0.08
$8.71B $863.5K $50.61 $51.24 $8.71B 10.34 $4.91
First Horizon  FHN $15.4
+0.52
$8.55B $5.93M $15.28 $15.48 $8.55B 10.00 $1.54
Bancolombia  CIB $34.22
+0.45
$8.23B $165.75K $34.11 $34.86 $8.23B 5.24 $6.52
Comerica Incorporated  CMA $54.99
+1.4
$7.29B $1.84M $54.05 $55.14 $7.29B 8.53 $6.44
Cullen/Frost Bankers  CFR $112.57
+1.12
$7.23B $279.11K $110.73 $112.75 $7.23B 12.37 $9.1
Western Alliance Bancorporation  WAL $64.19
-0.05
$7.07B $899.58K $63.52 $64.65 $7.07B 9.81 $6.54
Commerce Bancshares, Inc.  CBSH $53.2
-0.24
$6.91B $369.79K $52.86 $53.57 $6.91B 14.61 $3.64
Pinnacle Financial Partners  PNFP $85.88
+0.27
$6.62B $229.67K $84.96 $86.58 $6.62B 12.02 $7.14
SouthState  SSB $85.03
+1.07
$6.48B $362.51K $83.93 $85.17 $6.48B 13.16 $6.46
Wintrust Financial  WTFC $104.39
-0.27
$6.42B $308.88K $104.08 $105.17 $6.42B 10.89 $9.58
Zions Bancorporation, National Association  ZION $43.4
+0.58
$6.41B $1.96M $42.76 $43.52 $6.41B 9.97 $4.35
Popular  BPOP $88.09
+1.03
$6.36B $366.3K $86.98 $88.42 $6.36B 11.71 $7.52
Prosperity Bancshares  PB $65.78
+1.11
$6.15B $619.31K $64.77 $66.19 $6.15B 14.58 $4.51
BOK Financial  BOKF $92
+1.02
$5.95B $167.18K $90.56 $92.07 $5.95B 11.47 $8.02
Synovus Financial  SNV $40.06
+0.6
$5.87B $898.63K $39.56 $40.32 $5.87B 11.57 $3.46
Cadence Bank  CADE $29
+0.21
$5.28B $881.7K $28.73 $29.21 $5.28B 0 -$0.03
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.63
-1.21
$5.15B $138.29K $1.58 $1.67 $5.15B 9.05 $0.18
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
Old National Bancorp  ONB $17.41
0
$5.1B $2.31M $17.32 $17.51 $5.1B 8.97 $1.94
F.N.B  FNB $14.1
+0.57
$5.06B $1.71M $13.97 $14.14 $5.06B 10.76 $1.31
Home Bancshares, Inc. (Conway, AR)  HOMB $24.57
+0.12
$4.94B $1.21M $24.33 $24.67 $4.94B 12.66 $1.94
Grupo Financiero Galicia  GGAL $25.42
-2.79
$4.87B $492.12K $25.27 $26.64 $4.87B 57.77 $0.44
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
First Financial Bankshares  FFIN $32.81
+0.8
$4.68B $587.85K $32.25 $32.94 $4.68B 23.60 $1.39
Glacier Bancorp  GBCI $40.28
+1.05
$4.57B $671.77K $39.7 $40.51 $4.57B 20.03 $2.01
UMB Financial  UMBF $86.99
+1.61
$4.24B $301.71K $83.6 $87.36 $4.24B 12.11 $7.18
Valley National Bancorp  VLY $7.96
+0.76
$4.05B $6.52M $7.85 $8.05 $4.05B 8.37 $0.95
Columbia Banking System  COLB $19.35
+1.31
$4.05B $2.37M $19 $19.47 $4.05B 10.87 $1.78
Hancock Whitney  HWC $46.04
+0.68
$4B $636.99K $45.59 $46.29 $4B 10.23 $4.5
Banco Macro  BMA $48.18
-6.75
$3.81B $651.75K $47.81 $52.89 $3.81B 87.59 $0.55
ServisFirst Bancshares  SFBS $66.36
+0.71
$3.62B $153.64K $65.09 $67.2 $3.62B 17.50 $3.79
TFS Financial  TFSL $12.56
-0.32
$3.53B $184.02K $12.51 $12.67 $3.53B 50.24 $0.25
International Bancshares  IBOC $56.14
+0.54
$3.49B $341.62K $55.66 $56.51 $3.49B 8.48 $6.62
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
Associated Banc-Corp  ASB $21.51
+1.18
$3.23B $1.52M $21.19 $21.56 $3.23B 19.03 $1.13
United Community Banks  UCBI $26.32
+1.35
$3.13B $518.24K $25.85 $26.44 $3.13B 17.09 $1.54
Axos Financial  AX $54.04
+1.26
$3.07B $412.89K $53.15 $54.59 $3.07B 8.01 $6.74
New York Community Bancorp, Inc.  NYCB-PA $17.42
+1.1
$2.98B $294.82K $17.11 $17.6 $2.98B 14.29 $1.22
First BanCorp  FBP $17.54
+0.86
$2.93B $1.29M $17.22 $17.58 $2.93B 10.25 $1.71
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
Intercorp Financial Services  IFS $23.81
-0.38
$2.91B $200.63K $23.8 $25.08 $2.91B 9.71 $2.45
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
First Hawaiian  FHB $21.96
+1.06
$2.8B $888.58K $21.6 $22.08 $2.8B 11.93 $1.84
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
WSFS Financial  WSFS $45.14
+0.38
$2.71B $277.36K $44.74 $45.43 $2.71B 10.25 $4.4
Atlantic Union Bankshares  AUB $35.31
-0.62
$2.66B $671.27K $35.22 $35.85 $2.66B 13.95 $2.53
Fulton Financial  FULT $15.89
+0.89
$2.57B $1.31M $15.68 $15.95 $2.57B 9.68 $1.64
New York Community Bancorp  NYCB $3.22
-3.59
$2.57B $43.98M $3.19 $3.41 $2.57B 0 -$0.16
Community Bank System  CBU $48.03
+1.33
$2.56B $305.75K $47.24 $48.21 $2.56B 19.60 $2.45
CVB Financial  CVBF $17.84
+0.79
$2.49B $784.87K $17.65 $17.92 $2.49B 11.22 $1.59
Bank of Hawaii  BOH $62.39
-0.02
$2.48B $248.05K $61.99 $63 $2.48B 15.07 $4.14
Simmons First National  SFNC $19.46
+0.62
$2.44B $552.25K $19.21 $19.54 $2.44B 14.10 $1.38
Eastern Bankshares  EBC $13.78
+0.44
$2.43B $787.05K $13.65 $13.81 $2.43B 0 -$0.39
Banc of California  BANC $15.21
+0.26
$2.39B $4.61M $15.09 $15.54 $2.39B 0 -$22.71
WaFd  WAFD $29.03
+0.55
$2.38B $945.23K $28.62 $29.13 $2.38B 8.51 $3.41
Pacific Premier Bancorp  PPBI $24
-0.08
$2.3B $381.85K $23.82 $24.49 $2.3B 77.41 $0.31
Independent Bank  INDB $52.02
-0.19
$2.21B $188.28K $51.74 $52.65 $2.21B 9.59 $5.42
Banco BBVA Argentina  BBAR $8.48
-0.24
$2.19B $940.63K $8.42 $8.72 $2.19B 30.28 $0.28
Seacoast Banking Corporation of Florida  SBCF $25.39
+0.08
$2.16B $278.1K $25.22 $25.71 $2.16B 20.64 $1.23
First Financial Bancorp  FFBC $22.42
+0.76
$2.13B $326.02K $22.06 $22.66 $2.13B 8.33 $2.69
TowneBank  TOWN $28.06
+1.04
$2.1B $360.97K $27.42 $28.2 $2.1B 13.62 $2.06
BankUnited  BKU $28
-0.6
$2.08B $654.33K $27.9 $28.57 $2.08B 11.76 $2.38
First Merchants  FRME $34.9
+0.46
$2.07B $254.84K $34.44 $35.2 $2.07B 9.35 $3.73
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen