Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (999)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
Finanzdienstleistungen (999)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (999)
Banken-Regional (999)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $55.97 — |
+0.58
|
$141.73B — | $1.98M — | $55.5 — | $56.33 — | $141.73B — | 17.54 | $3.19 — | |
ICICI Bank IBN | $26.41 — |
+1.69
|
$92.72B — | $4.88M — | $26.14 — | $26.48 — | $92.72B — | 18.46 | $1.43 — | |
U.S. Bancorp USB-PH | $21.03 — |
-0.57
|
$86.58B — | $157.63K — | $21.03 — | $21.27 — | $86.58B — | 4.53 | $4.64 — | |
BNP Paribas SA BNPQY | $35.74 — |
+1.71
|
$81.85B — | $272.09K — | $35.47 — | $35.76 — | $81.85B — | 10.76 | $3.32 — | |
U.S. Bancorp USB-PP | $24.66 — |
-0.72
|
$77.37B — | $146.63K — | $24.54 — | $24.93 — | $77.37B — | 5.31 | $4.64 — | |
U.S. Bancorp USB | $44.7 — |
+1.59
|
$69.66B — | $7.41M — | $44.3 — | $44.91 — | $69.66B — | 13.66 | $3.27 — | |
Itaú Unibanco Holding ITUB | $6.93 — |
-0.09
|
$67.75B — | $8.72M — | $6.89 — | $6.98 — | $67.75B — | 10.34 | $0.67 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.7 — |
-0.37
|
$66.03B — | $499.62K — | $21.68 — | $21.85 — | $66.03B — | 7.94 | $2.73 — | |
Postal Savings Bank of China PSTVY | $10.51 — |
+1.15
|
$64.42B — | $223.97K — | $10.36 — | $10.51 — | $64.42B — | 4.45 | $2.36 — | |
The PNC Financial Services PNC | $161.6 — |
+1.02
|
$64.29B — | $1.57M — | $159.88 — | $162.24 — | $64.29B — | 12.64 | $12.78 — | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
CaixaBank CAIXY | $2.36 — |
+31.56
|
$52.04B — | $160.81K — | $1.75 — | $2.36 — | $52.04B — | 10.70 | $0.22 — | |
Truist Financial Corporation TFC | $38.98 — |
+1.01
|
$52.02B — | $7.96M — | $38.73 — | $39.29 — | $52.02B — | 0 | -$1.09 — | |
Mizuho Financial MFG | $3.98 — |
0
|
$50.44B — | $944.64K — | $3.94 — | $3.99 — | $50.44B — | 11.70 | $0.34 — | |
Crédit Agricole S.A. CRARY | $7.42 — |
+1.53
|
$45.18B — | $125K — | $7.39 — | $7.45 — | $45.18B — | 7.06 | $1.05 — | |
Banco Santander (Brasil) BSBR | $5.72 — |
+0.7
|
$42.73B — | $675.86K — | $5.65 — | $5.76 — | $42.73B — | 0.023 | $242.97 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $164.7K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
Lloyds Banking Group plc LYG | $2.59 — |
-1.52
|
$41.23B — | $9.39M — | $2.58 — | $2.62 — | $41.23B — | 6.81 | $0.38 — | |
Deutsche Bank Aktiengesellschaft DB | $15.77 — |
-1.19
|
$31.53B — | $4M — | $15.71 — | $15.83 — | $31.53B — | 5.25 | $3 — | |
Banco Bradesco BBD | $2.86 — |
-1.72
|
$30.37B — | $8.17M — | $2.85 — | $2.92 — | $30.37B — | 11.00 | $0.26 — | |
Fifth Third Bancorp FITB | $37.21 — |
+1.28
|
$25.43B — | $5.18M — | $36.7 — | $37.41 — | $25.43B — | 11.55 | $3.22 — | |
M&T Bank MTB | $145.44 — |
+0.44
|
$24.23B — | $792.22K — | $144.15 — | $146.21 — | $24.23B — | 9.21 | $15.79 — | |
Société Générale Société anonyme SCGLY | $5.43 — |
+1.88
|
$21.62B — | $174.64K — | $5.37 — | $5.45 — | $21.62B — | 11.55 | $0.47 — | |
Hang Seng Bank Limited HSNGY | $11.02 — |
+1.2
|
$21.16B — | $645K — | $11.01 — | $11.21 — | $21.16B — | 9.58 | $1.15 — | |
Huntington Bancshares Incorporated HBAN | $13.95 — |
+1.16
|
$20.31B — | $14.75M — | $13.78 — | $13.97 — | $20.31B — | 11.25 | $1.24 — | |
KB Financial KB | $52.07 — |
+1.19
|
$19.72B — | $148.76K — | $51.8 — | $52.22 — | $19.72B — | 6.05 | $8.6 — | |
Regions Financial RF | $21.04 — |
+1.74
|
$19.34B — | $7.63M — | $20.68 — | $21.08 — | $19.34B — | 9.97 | $2.11 — | |
Shinhan Financial SHG | $35.49 — |
+0.28
|
$18.08B — | $195.1K — | $35.21 — | $35.52 — | $18.08B — | 6.23 | $5.69 — | |
Erste Group Bank AG EBKDY | $22.38 — |
+0.54
|
$18.06B — | $291.28K — | $22.24 — | $22.41 — | $18.06B — | 6.48 | $3.45 — | |
Citizens Financial CFG | $36.29 — |
+1.31
|
$16.64B — | $3.72M — | $35.69 — | $36.35 — | $16.64B — | 11.59 | $3.13 — | |
KeyCorp KEY | $15.81 — |
+1.09
|
$14.66B — | $10.29M — | $15.64 — | $15.86 — | $14.66B — | 17.96 | $0.88 — | |
Regions Financial Corporation RF-PC | $23.6 — |
-0.72
|
$13.56B — | $131.8K — | $23.51 — | $23.88 — | $13.56B — | 9.78 | $2.41 — | |
Credicorp BAP | $169.43 — |
+0.82
|
$13.48B — | $296.92K — | $168.03 — | $171.07 — | $13.48B — | 10.45 | $16.21 — | |
Regions Financial Corporation RF-PB | $24.54 — |
-1.72
|
$12.8B — | $228.08K — | $24.54 — | $24.95 — | $12.8B — | 10.17 | $2.41 — | |
Banco de Chile BCH | $22.27 — |
+1.69
|
$11.25B — | $266.84K — | $21.94 — | $22.39 — | $11.25B — | 8.87 | $2.51 — | |
Banco Santander-Chile BSAC | $19.83 — |
+0.35
|
$9.34B — | $186.22K — | $19.77 — | $20.09 — | $9.34B — | 15.86 | $1.25 — | |
Webster Financial WBS | $50.77 — |
-0.08
|
$8.71B — | $863.5K — | $50.61 — | $51.24 — | $8.71B — | 10.34 | $4.91 — | |
First Horizon FHN | $15.4 — |
+0.52
|
$8.55B — | $5.93M — | $15.28 — | $15.48 — | $8.55B — | 10.00 | $1.54 — | |
Bancolombia CIB | $34.22 — |
+0.45
|
$8.23B — | $165.75K — | $34.11 — | $34.86 — | $8.23B — | 5.24 | $6.52 — | |
Comerica Incorporated CMA | $54.99 — |
+1.4
|
$7.29B — | $1.84M — | $54.05 — | $55.14 — | $7.29B — | 8.53 | $6.44 — | |
Cullen/Frost Bankers CFR | $112.57 — |
+1.12
|
$7.23B — | $279.11K — | $110.73 — | $112.75 — | $7.23B — | 12.37 | $9.1 — | |
Western Alliance Bancorporation WAL | $64.19 — |
-0.05
|
$7.07B — | $899.58K — | $63.52 — | $64.65 — | $7.07B — | 9.81 | $6.54 — | |
Commerce Bancshares, Inc. CBSH | $53.2 — |
-0.24
|
$6.91B — | $369.79K — | $52.86 — | $53.57 — | $6.91B — | 14.61 | $3.64 — | |
Pinnacle Financial Partners PNFP | $85.88 — |
+0.27
|
$6.62B — | $229.67K — | $84.96 — | $86.58 — | $6.62B — | 12.02 | $7.14 — | |
SouthState SSB | $85.03 — |
+1.07
|
$6.48B — | $362.51K — | $83.93 — | $85.17 — | $6.48B — | 13.16 | $6.46 — | |
Wintrust Financial WTFC | $104.39 — |
-0.27
|
$6.42B — | $308.88K — | $104.08 — | $105.17 — | $6.42B — | 10.89 | $9.58 — | |
Zions Bancorporation, National Association ZION | $43.4 — |
+0.58
|
$6.41B — | $1.96M — | $42.76 — | $43.52 — | $6.41B — | 9.97 | $4.35 — | |
Popular BPOP | $88.09 — |
+1.03
|
$6.36B — | $366.3K — | $86.98 — | $88.42 — | $6.36B — | 11.71 | $7.52 — | |
Prosperity Bancshares PB | $65.78 — |
+1.11
|
$6.15B — | $619.31K — | $64.77 — | $66.19 — | $6.15B — | 14.58 | $4.51 — | |
BOK Financial BOKF | $92 — |
+1.02
|
$5.95B — | $167.18K — | $90.56 — | $92.07 — | $5.95B — | 11.47 | $8.02 — | |
Synovus Financial SNV | $40.06 — |
+0.6
|
$5.87B — | $898.63K — | $39.56 — | $40.32 — | $5.87B — | 11.57 | $3.46 — | |
Cadence Bank CADE | $29 — |
+0.21
|
$5.28B — | $881.7K — | $28.73 — | $29.21 — | $5.28B — | 0 | -$0.03 — | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.63 — |
-1.21
|
$5.15B — | $138.29K — | $1.58 — | $1.67 — | $5.15B — | 9.05 | $0.18 — | |
Bank OZK OZK | $45.46 — |
-0.2
|
$5.14B — | $661.34K — | $45.28 — | $45.8 — | $5.14B — | 7.74 | $5.87 — | |
Old National Bancorp ONB | $17.41 — |
0
|
$5.1B — | $2.31M — | $17.32 — | $17.51 — | $5.1B — | 8.97 | $1.94 — | |
F.N.B FNB | $14.1 — |
+0.57
|
$5.06B — | $1.71M — | $13.97 — | $14.14 — | $5.06B — | 10.76 | $1.31 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.57 — |
+0.12
|
$4.94B — | $1.21M — | $24.33 — | $24.67 — | $4.94B — | 12.66 | $1.94 — | |
Grupo Financiero Galicia GGAL | $25.42 — |
-2.79
|
$4.87B — | $492.12K — | $25.27 — | $26.64 — | $4.87B — | 57.77 | $0.44 — | |
United Bankshares UBSI | $35.79 — |
+1.19
|
$4.83B — | $545.76K — | $35.18 — | $35.96 — | $4.83B — | 13.20 | $2.71 — | |
First Financial Bankshares FFIN | $32.81 — |
+0.8
|
$4.68B — | $587.85K — | $32.25 — | $32.94 — | $4.68B — | 23.60 | $1.39 — | |
Glacier Bancorp GBCI | $40.28 — |
+1.05
|
$4.57B — | $671.77K — | $39.7 — | $40.51 — | $4.57B — | 20.03 | $2.01 — | |
UMB Financial UMBF | $86.99 — |
+1.61
|
$4.24B — | $301.71K — | $83.6 — | $87.36 — | $4.24B — | 12.11 | $7.18 — | |
Valley National Bancorp VLY | $7.96 — |
+0.76
|
$4.05B — | $6.52M — | $7.85 — | $8.05 — | $4.05B — | 8.37 | $0.95 — | |
Columbia Banking System COLB | $19.35 — |
+1.31
|
$4.05B — | $2.37M — | $19 — | $19.47 — | $4.05B — | 10.87 | $1.78 — | |
Hancock Whitney HWC | $46.04 — |
+0.68
|
$4B — | $636.99K — | $45.59 — | $46.29 — | $4B — | 10.23 | $4.5 — | |
Banco Macro BMA | $48.18 — |
-6.75
|
$3.81B — | $651.75K — | $47.81 — | $52.89 — | $3.81B — | 87.59 | $0.55 — | |
ServisFirst Bancshares SFBS | $66.36 — |
+0.71
|
$3.62B — | $153.64K — | $65.09 — | $67.2 — | $3.62B — | 17.50 | $3.79 — | |
TFS Financial TFSL | $12.56 — |
-0.32
|
$3.53B — | $184.02K — | $12.51 — | $12.67 — | $3.53B — | 50.24 | $0.25 — | |
International Bancshares IBOC | $56.14 — |
+0.54
|
$3.49B — | $341.62K — | $55.66 — | $56.51 — | $3.49B — | 8.48 | $6.62 — | |
Ameris Bancorp ABCB | $48.38 — |
+0.5
|
$3.34B — | $342.97K — | $48 — | $48.69 — | $3.34B — | 12.43 | $3.89 — | |
Associated Banc-Corp ASB | $21.51 — |
+1.18
|
$3.23B — | $1.52M — | $21.19 — | $21.56 — | $3.23B — | 19.03 | $1.13 — | |
United Community Banks UCBI | $26.32 — |
+1.35
|
$3.13B — | $518.24K — | $25.85 — | $26.44 — | $3.13B — | 17.09 | $1.54 — | |
Axos Financial AX | $54.04 — |
+1.26
|
$3.07B — | $412.89K — | $53.15 — | $54.59 — | $3.07B — | 8.01 | $6.74 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.42 — |
+1.1
|
$2.98B — | $294.82K — | $17.11 — | $17.6 — | $2.98B — | 14.29 | $1.22 — | |
First BanCorp FBP | $17.54 — |
+0.86
|
$2.93B — | $1.29M — | $17.22 — | $17.58 — | $2.93B — | 10.25 | $1.71 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
Intercorp Financial Services IFS | $23.81 — |
-0.38
|
$2.91B — | $200.63K — | $23.8 — | $25.08 — | $2.91B — | 9.71 | $2.45 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
First Hawaiian FHB | $21.96 — |
+1.06
|
$2.8B — | $888.58K — | $21.6 — | $22.08 — | $2.8B — | 11.93 | $1.84 — | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
WSFS Financial WSFS | $45.14 — |
+0.38
|
$2.71B — | $277.36K — | $44.74 — | $45.43 — | $2.71B — | 10.25 | $4.4 — | |
Atlantic Union Bankshares AUB | $35.31 — |
-0.62
|
$2.66B — | $671.27K — | $35.22 — | $35.85 — | $2.66B — | 13.95 | $2.53 — | |
Fulton Financial FULT | $15.89 — |
+0.89
|
$2.57B — | $1.31M — | $15.68 — | $15.95 — | $2.57B — | 9.68 | $1.64 — | |
New York Community Bancorp NYCB | $3.22 — |
-3.59
|
$2.57B — | $43.98M — | $3.19 — | $3.41 — | $2.57B — | 0 | -$0.16 — | |
Community Bank System CBU | $48.03 — |
+1.33
|
$2.56B — | $305.75K — | $47.24 — | $48.21 — | $2.56B — | 19.60 | $2.45 — | |
CVB Financial CVBF | $17.84 — |
+0.79
|
$2.49B — | $784.87K — | $17.65 — | $17.92 — | $2.49B — | 11.22 | $1.59 — | |
Bank of Hawaii BOH | $62.39 — |
-0.02
|
$2.48B — | $248.05K — | $61.99 — | $63 — | $2.48B — | 15.07 | $4.14 — | |
Simmons First National SFNC | $19.46 — |
+0.62
|
$2.44B — | $552.25K — | $19.21 — | $19.54 — | $2.44B — | 14.10 | $1.38 — | |
Eastern Bankshares EBC | $13.78 — |
+0.44
|
$2.43B — | $787.05K — | $13.65 — | $13.81 — | $2.43B — | 0 | -$0.39 — | |
Banc of California BANC | $15.21 — |
+0.26
|
$2.39B — | $4.61M — | $15.09 — | $15.54 — | $2.39B — | 0 | -$22.71 — | |
WaFd WAFD | $29.03 — |
+0.55
|
$2.38B — | $945.23K — | $28.62 — | $29.13 — | $2.38B — | 8.51 | $3.41 — | |
Pacific Premier Bancorp PPBI | $24 — |
-0.08
|
$2.3B — | $381.85K — | $23.82 — | $24.49 — | $2.3B — | 77.41 | $0.31 — | |
Independent Bank INDB | $52.02 — |
-0.19
|
$2.21B — | $188.28K — | $51.74 — | $52.65 — | $2.21B — | 9.59 | $5.42 — | |
Banco BBVA Argentina BBAR | $8.48 — |
-0.24
|
$2.19B — | $940.63K — | $8.42 — | $8.72 — | $2.19B — | 30.28 | $0.28 — | |
Seacoast Banking Corporation of Florida SBCF | $25.39 — |
+0.08
|
$2.16B — | $278.1K — | $25.22 — | $25.71 — | $2.16B — | 20.64 | $1.23 — | |
First Financial Bancorp FFBC | $22.42 — |
+0.76
|
$2.13B — | $326.02K — | $22.06 — | $22.66 — | $2.13B — | 8.33 | $2.69 — | |
TowneBank TOWN | $28.06 — |
+1.04
|
$2.1B — | $360.97K — | $27.42 — | $28.2 — | $2.1B — | 13.62 | $2.06 — | |
BankUnited BKU | $28 — |
-0.6
|
$2.08B — | $654.33K — | $27.9 — | $28.57 — | $2.08B — | 11.76 | $2.38 — | |
First Merchants FRME | $34.9 — |
+0.46
|
$2.07B — | $254.84K — | $34.44 — | $35.2 — | $2.07B — | 9.35 | $3.73 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}