{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"بيتكوين","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,172","price_raw":"$63,172","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14263,"high_24h":"$64,387","high_24h_raw":"$4,067,220,808.998","low_24h":"$61,339","low_24h_raw":"$3,874,683,666.006","sparkline":"","volume_24h":"$36.35B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر بيتكوين(btc)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"يثريوم","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,770.09","price_raw":"$1,770.09","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51344,"high_24h":"$1,819.88","high_24h_raw":"$114,958,824.07752001","low_24h":"$1,732.1","low_24h_raw":"$109,413,905.96339999","sparkline":"","volume_24h":"$16.33B","current_supply":"120.68M","market_cap":"$213.6B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر يثريوم(eth)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999316","change_24h_pct":"0.03","change_24h_pct_raw":0.0322,"high_24h":"$0.9994","high_24h_raw":"$63,132.790216698","low_24h":"$0.9988","low_24h_raw":"$63,098.742473891994","sparkline":"","volume_24h":"$59.94B","current_supply":"184.36B","market_cap":"$184.24B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$578.35","price_raw":"$578.35","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94509,"high_24h":"$590.14","high_24h_raw":"$37,278,172.42956","low_24h":"$570.22","low_24h_raw":"$36,019,858.817880005","sparkline":"","volume_24h":"$763.04M","current_supply":"134.78M","market_cap":"$77.93B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Binance Coin(bnb)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.99998","change_24h_pct":"0.03","change_24h_pct_raw":0.02928,"high_24h":"$1","high_24h_raw":"$63,168.354","low_24h":"$0.9995","low_24h_raw":"$63,141.50744955","sparkline":"","volume_24h":"$12.76B","current_supply":"73.12B","market_cap":"$73.12B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.77","change_24h_pct_raw":-1.76706,"high_24h":"$1.16","high_24h_raw":"$73,275.29063999999","low_24h":"$1.11","low_24h_raw":"$70,116.87294","sparkline":"","volume_24h":"$1.71B","current_supply":"62.24B","market_cap":"$70.09B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر XRP(xrp)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$80.84","price_raw":"$80.84","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04494,"high_24h":"$82.98","high_24h_raw":"$5,241,710.01492","low_24h":"$79.31","low_24h_raw":"$5,009,882.15574","sparkline":"","volume_24h":"$2.55B","current_supply":"581.88M","market_cap":"$47.04B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Solana(sol)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"الترون","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3296","price_raw":"$0.329642","change_24h_pct":"0.39","change_24h_pct_raw":0.38637,"high_24h":"$0.3297","high_24h_raw":"$20,831.343940349998","low_24h":"$0.3262","low_24h_raw":"$20,608.549155792","sparkline":"","volume_24h":"$454.71M","current_supply":"94.86B","market_cap":"$31.27B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر الترون(trx)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52206,"high_24h":"$1.04","high_24h_raw":"$65,695.08816","low_24h":"$1.03","low_24h_raw":"$65,063.40462","sparkline":"","volume_24h":"$41.54M","current_supply":"19.52B","market_cap":"$20.2B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Figure Heloc(figr_heloc)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$69.89","price_raw":"$69.89","change_24h_pct":"-2.10","change_24h_pct_raw":-2.09662,"high_24h":"$71.91","high_24h_raw":"$4,542,436.336139999","low_24h":"$68.79","low_24h_raw":"$4,345,351.07166","sparkline":"","volume_24h":"$482.74M","current_supply":"222.45M","market_cap":"$15.55B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Hyperliquid(hype)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"الدوجكوين","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07469","price_raw":"$0.074698","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39167,"high_24h":"$0.07785","high_24h_raw":"$4,918.161705732","low_24h":"$0.07451","low_24h_raw":"$4,707.116235018","sparkline":"","volume_24h":"$752.84M","current_supply":"154.96B","market_cap":"$11.58B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر الدوجكوين(doge)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999741","change_24h_pct":"0.01*","change_24h_pct_raw":0.00443,"high_24h":"$0.9998","high_24h_raw":"$63,158.183895006005","low_24h":"$0.9995","low_24h_raw":"$63,139.675567284","sparkline":"","volume_24h":"$188.6M","current_supply":"11.01B","market_cap":"$11.01B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01504","price_raw":"$0.01504534","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45538,"high_24h":"$0.01517","high_24h_raw":"$958.5658749121201","low_24h":"$0.01496","low_24h_raw":"$945.41106519162","sparkline":"","volume_24h":"$38.15M","current_supply":"661.83B","market_cap":"$9.96B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Rain(rain)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.39","price_raw":"$9.39","change_24h_pct":"0.40","change_24h_pct_raw":0.39615,"high_24h":"$9.42","high_24h_raw":"$595,045.89468","low_24h":"$9.32","low_24h_raw":"$588,729.05928","sparkline":"","volume_24h":"$152.8K","current_supply":"920.26M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر LEO Token(leo)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"زكاش","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$447.04","price_raw":"$447.04","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69386,"high_24h":"$458.36","high_24h_raw":"$28,953,846.73944","low_24h":"$441.15","low_24h_raw":"$27,866,719.367099997","sparkline":"","volume_24h":"$290.11M","current_supply":"16.79M","market_cap":"$7.51B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر زكاش(zec)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"كاردانو","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1804","price_raw":"$0.180423","change_24h_pct":"-4.02","change_24h_pct_raw":-4.01659,"high_24h":"$0.1879","high_24h_raw":"$11,873.945006442","low_24h":"$0.1784","low_24h_raw":"$11,275.488020646","sparkline":"","volume_24h":"$454.25M","current_supply":"37.26B","market_cap":"$6.72B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر كاردانو(ada)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/cardano"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.64","price_raw":"$56.64","change_24h_pct":"-0.80","change_24h_pct_raw":-0.79524,"high_24h":"$57.82","high_24h_raw":"$3,652,394.22828","low_24h":"$55.37","low_24h_raw":"$3,497,631.76098","sparkline":"","volume_24h":"$59.12M","current_supply":"118.08M","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر WhiteBIT Coin(wbt)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/whitebit"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"ستيلر","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1954","price_raw":"$0.195476","change_24h_pct":"-2.31","change_24h_pct_raw":-2.30802,"high_24h":"$0.207","high_24h_raw":"$13,080.839577966","low_24h":"$0.1955","low_24h_raw":"$12,354.340338612","sparkline":"","volume_24h":"$627.04M","current_supply":"34.07B","market_cap":"$6.66B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر ستيلر(xlm)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/stellar"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.06","price_raw":"$325.06","change_24h_pct":"0.65","change_24h_pct_raw":0.6481,"high_24h":"$326.7","high_24h_raw":"$20,637,101.2518","low_24h":"$316.32","low_24h_raw":"$19,981,413.73728","sparkline":"","volume_24h":"$111.08M","current_supply":"18.77M","market_cap":"$6.1B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Monero(xmr)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"ChainLink","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.87","price_raw":"$7.87","change_24h_pct":"-1.51","change_24h_pct_raw":-1.51428,"high_24h":"$8.1","high_24h_raw":"$511,663.6674","low_24h":"$7.77","low_24h_raw":"$490,818.11058","sparkline":"","volume_24h":"$194.31M","current_supply":"748.1M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر ChainLink(link)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1369","price_raw":"$0.136902","change_24h_pct":"-4.40","change_24h_pct_raw":-4.40341,"high_24h":"$0.1439","high_24h_raw":"$9,096.053470938","low_24h":"$0.1364","low_24h_raw":"$8,621.595964044","sparkline":"","volume_24h":"$10.11M","current_supply":"39.01B","market_cap":"$5.34B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Canton(cc)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"بيتكوين كاش","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$238.39","price_raw":"$238.39","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59289,"high_24h":"$248.21","high_24h_raw":"$15,679,017.14634","low_24h":"$234.91","low_24h_raw":"$14,838,878.038139999","sparkline":"","volume_24h":"$154.99M","current_supply":"20.06M","market_cap":"$4.78B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر بيتكوين كاش(bch)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/bitcoin-cash"}]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.21","price_raw":"$15.21","change_24h_pct":"-8.21","change_24h_pct_raw":-8.2132,"high_24h":"$18.29","high_24h_raw":"$1,155,349.19466","low_24h":"$13.84","low_24h_raw":"$874,250.01936","sparkline":"","volume_24h":"$68.18M","current_supply":"312.54M","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر LAB(lab)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/lab"}]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-2.68","change_24h_pct_raw":-2.67765,"high_24h":"$1.8","high_24h_raw":"$113,703.0372","low_24h":"$1.7","low_24h_raw":"$107,386.2018","sparkline":"","volume_24h":"$88.53M","current_supply":"2.72B","market_cap":"$4.66B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر The Open Network(gram)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999987","change_24h_pct":"0.02","change_24h_pct_raw":0.02493,"high_24h":"$1","high_24h_raw":"$63,168.354","low_24h":"$0.9995","low_24h_raw":"$63,140.307250824","sparkline":"","volume_24h":"$200.09M","current_supply":"4.63B","market_cap":"$4.63B","actions":[]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9985","price_raw":"$0.998554","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00177,"high_24h":"$0.9994","high_24h_raw":"$63,134.811604026","low_24h":"$0.9979","low_24h_raw":"$63,037.342833803996","sparkline":"","volume_24h":"$908.92M","current_supply":"4.54B","market_cap":"$4.53B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998672","change_24h_pct":"0.03","change_24h_pct_raw":0.0256,"high_24h":"$0.9988","high_24h_raw":"$63,093.941678988","low_24h":"$0.9982","low_24h_raw":"$63,056.54601342","sparkline":"","volume_24h":"$93.47M","current_supply":"4.42B","market_cap":"$4.41B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"لايتكوين","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.05","price_raw":"$44.05","change_24h_pct":"-2.49","change_24h_pct_raw":-2.48804,"high_24h":"$45.42","high_24h_raw":"$2,869,106.63868","low_24h":"$43.87","low_24h_raw":"$2,771,195.68998","sparkline":"","volume_24h":"$236.98M","current_supply":"77.36M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر لايتكوين(ltc)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0721","price_raw":"$0.072105","change_24h_pct":"-4.57","change_24h_pct_raw":-4.56776,"high_24h":"$0.07556","high_24h_raw":"$4,773.00082824","low_24h":"$0.07215","low_24h_raw":"$4,557.975751223999","sparkline":"","volume_24h":"$61.71M","current_supply":"43.79B","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Hedera Hashgraph(hbar)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/hedera-hashgraph"}]},{"id":"37895","sort":"30","ticker":"usdg","name":"Global Dollar","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.99987","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0059,"high_24h":"$1","high_24h_raw":"$63,168.354","low_24h":"$0.9995","low_24h_raw":"$63,140.686260947994","sparkline":"","volume_24h":"$79.01M","current_supply":"3.16B","market_cap":"$3.16B","actions":[]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.04","change_24h_pct_raw":0.04468,"high_24h":"$1.13","high_24h_raw":"$71,380.24002","low_24h":"$1.13","low_24h_raw":"$71,380.24002","sparkline":"","volume_24h":"$282.57K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Circle USYC(usyc)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7344","price_raw":"$0.734436","change_24h_pct":"-1.70","change_24h_pct_raw":-1.70233,"high_24h":"$0.7599","high_24h_raw":"$48,003.274581804","low_24h":"$0.7214","low_24h_raw":"$45,573.567013548","sparkline":"","volume_24h":"$266.83M","current_supply":"4.05B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Sui(sui)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.78","price_raw":"$6.78","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91308,"high_24h":"$7.01","high_24h_raw":"$442,810.16154","low_24h":"$6.72","low_24h_raw":"$424,491.33888","sparkline":"","volume_24h":"$180.76M","current_supply":"431.77M","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Avalanche(avax)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999756","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01346,"high_24h":"$1","high_24h_raw":"$63,168.354","low_24h":"$0.9994","low_24h_raw":"$63,135.632792628","sparkline":"","volume_24h":"$135.7M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0577","price_raw":"$0.057706","change_24h_pct":"-3.53","change_24h_pct_raw":-3.52585,"high_24h":"$0.05982","high_24h_raw":"$3,778.8572729879997","low_24h":"$0.05765","low_24h_raw":"$3,642.224123286","sparkline":"","volume_24h":"$7.98M","current_supply":"46.07B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Crypto.com Coin(cro)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.01","price_raw":"$2.01","change_24h_pct":"1.13","change_24h_pct_raw":1.12837,"high_24h":"$2.09","high_24h_raw":"$132,021.85986","low_24h":"$1.96","low_24h_raw":"$123,809.97383999999","sparkline":"","volume_24h":"$280.79M","current_supply":"1.3B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Near(near)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000433","price_raw":"usd 0.00","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10495,"high_24h":"$0.000004439","high_24h_raw":"$0.28046749175999997","low_24h":"$0.000004269","low_24h_raw":"$0.26972887158","sparkline":"","volume_24h":"$69.18M","current_supply":"589.24T","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Shiba Inu(shib)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,123.68","price_raw":"$4,123.68","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63835,"high_24h":"$4,158.31","high_24h_raw":"$262,673,598.12174","low_24h":"$4,118.32","low_24h_raw":"$260,147,495.64527997","sparkline":"","volume_24h":"$112.74M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Tether Gold(xaut)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,168.354","low_24h":"$1","low_24h_raw":"$63,168.354","sparkline":"","volume_24h":"$0","current_supply":"2.25B","market_cap":"$2.25B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.11","change_24h_pct_raw":0.10782,"high_24h":"$1.15","high_24h_raw":"$72,643.6071","low_24h":"$1.12","low_24h_raw":"$70,748.55648","sparkline":"","volume_24h":"$1.58M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Ondo US Dollar Yield(usdy)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.38","price_raw":"$210.38","change_24h_pct":"-1.85","change_24h_pct_raw":-1.8502,"high_24h":"$218.29","high_24h_raw":"$13,789,019.99466","low_24h":"$207.46","low_24h_raw":"$13,104,906.72084","sparkline":"","volume_24h":"$91.77M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Bittensor(tao)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.13","price_raw":"$3.13","change_24h_pct":"-1.04","change_24h_pct_raw":-1.0368,"high_24h":"$3.24","high_24h_raw":"$204,665.46696000002","low_24h":"$3.08","low_24h_raw":"$194,558.53032","sparkline":"","volume_24h":"$151.99M","current_supply":"621.05M","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Uniswap(uni)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/uniswap"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0592","price_raw":"$0.059201","change_24h_pct":"1.67","change_24h_pct_raw":1.66567,"high_24h":"$0.05968","high_24h_raw":"$3,770.20320849","low_24h":"$0.0573","low_24h_raw":"$3,619.9256943240002","sparkline":"","volume_24h":"$27.52M","current_supply":"31.77B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر World Liberty Financial(wlfi)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,126.51","price_raw":"$4,126.51","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64567,"high_24h":"$4,161.75","high_24h_raw":"$262,890,897.2595","low_24h":"$4,120.63","low_24h_raw":"$260,293,414.54302","sparkline":"","volume_24h":"$98.58M","current_supply":"452.15K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر PAX Gold(paxg)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/pax-gold"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6347","price_raw":"$0.63475","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72316,"high_24h":"$0.6408","high_24h_raw":"$40,480.871145714","low_24h":"$0.6296","low_24h_raw":"$39,770.922015108","sparkline":"","volume_24h":"$52.34M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Aster(aster)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/aster"}]},{"id":"39860","sort":"46","ticker":"m","name":"MemeCore","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.27","price_raw":"$1.27","change_24h_pct":"-9.30","change_24h_pct_raw":-9.29593,"high_24h":"$1.41","high_24h_raw":"$89,067.37913999999","low_24h":"$1.08","low_24h_raw":"$68,348.15902800001","sparkline":"","volume_24h":"$17.94M","current_supply":"1.32B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر MemeCore(m)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/memecore"}]},{"id":"3891","sort":"47","ticker":"okb","name":"OKB","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.49","price_raw":"$79.49","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42512,"high_24h":"$80.38","high_24h_raw":"$5,077,472.29452","low_24h":"$78.19","low_24h_raw":"$4,939,133.59926","sparkline":"","volume_24h":"$19.04M","current_supply":"21M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر OKB(okb)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/okb"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000179","price_raw":"usd 0.00","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32019,"high_24h":"$0.00000179","high_24h_raw":"$0.11307135366","low_24h":"$0.00000176","low_24h_raw":"$0.11117630304000001","sparkline":"","volume_24h":"$7.79M","current_supply":"905.71T","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر HTX DAO(htx)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3281","price_raw":"$0.328157","change_24h_pct":"0.16","change_24h_pct_raw":0.15513,"high_24h":"$0.3392","high_24h_raw":"$21,427.842707172","low_24h":"$0.324","low_24h_raw":"$20,467.115211186","sparkline":"","volume_24h":"$75.28M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Ondo(ondo)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.99985","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00128,"high_24h":"$1","high_24h_raw":"$63,168.354","low_24h":"$0.9994","low_24h_raw":"$63,133.106058468","sparkline":"","volume_24h":"$331.65M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"21932","sort":"51","ticker":"usdd","name":"USDD","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9993","price_raw":"$0.999324","change_24h_pct":"-0.12","change_24h_pct_raw":-0.11668,"high_24h":"$1","high_24h_raw":"$63,421.027416","low_24h":"$0.9934","low_24h_raw":"$62,753.527419282","sparkline":"","volume_24h":"$2.46M","current_supply":"1.48B","market_cap":"$1.48B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8594","price_raw":"$0.859477","change_24h_pct":"-1.43","change_24h_pct_raw":-1.4282,"high_24h":"$0.8978","high_24h_raw":"$56,717.033174334","low_24h":"$0.8515","low_24h_raw":"$53,789.243134788","sparkline":"","volume_24h":"$95.27M","current_supply":"1.69B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Polkadot(dot)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/polkadot"}]},{"id":"21727","sort":"53","ticker":"mnt","name":"Mantle","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4371","price_raw":"$0.437112","change_24h_pct":"-0.83","change_24h_pct_raw":-0.8328,"high_24h":"$0.4444","high_24h_raw":"$28,074.859093529998","low_24h":"$0.4298","low_24h_raw":"$27,155.191027644","sparkline":"","volume_24h":"$33.74M","current_supply":"3.3B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Mantle(mnt)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/mantle"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9964","price_raw":"$0.996402","change_24h_pct":"0.03","change_24h_pct_raw":0.03005,"high_24h":"$0.9986","high_24h_raw":"$63,082.697711976","low_24h":"$0.9948","low_24h_raw":"$62,845.500542706","sparkline":"","volume_24h":"$1.06M","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3979","price_raw":"$0.397905","change_24h_pct":"-6.03","change_24h_pct_raw":-6.03431,"high_24h":"$0.4272","high_24h_raw":"$26,988.110731314","low_24h":"$0.398","low_24h_raw":"$25,144.668656532","sparkline":"","volume_24h":"$145.97M","current_supply":"3.52B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Worldcoin(wld)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/worldcoin-wld"}]},{"id":"9169","sort":"56","ticker":"aave","name":"Aave [New]","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$91.46","price_raw":"$91.46","change_24h_pct":"3.63","change_24h_pct_raw":3.63319,"high_24h":"$96.9","high_24h_raw":"$6,121,013.5026","low_24h":"$88.08","low_24h_raw":"$5,563,868.62032","sparkline":"","volume_24h":"$279.37M","current_supply":"15.18M","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Aave [New](aave)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/aave"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998214","change_24h_pct":"0.01*","change_24h_pct_raw":0.00327,"high_24h":"$0.9988","high_24h_raw":"$63,093.752173926","low_24h":"$0.998","low_24h_raw":"$63,047.765612213996","sparkline":"","volume_24h":"$429.91K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9190","sort":"58","ticker":"dexe","name":"DeXe","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$27.78","price_raw":"$27.78","change_24h_pct":"12.47","change_24h_pct_raw":12.47092,"high_24h":"$28.85","high_24h_raw":"$1,822,407.0129","low_24h":"$24.54","low_24h_raw":"$1,550,151.40716","sparkline":"","volume_24h":"$45.73M","current_supply":"46.75M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر DeXe(dexe)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/dexe"}]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.99","price_raw":"$1.99","change_24h_pct":"3.91","change_24h_pct_raw":3.91087,"high_24h":"$2.06","high_24h_raw":"$130,126.80924","low_24h":"$1.88","low_24h_raw":"$118,756.50551999999","sparkline":"","volume_24h":"$15.89M","current_supply":"649.66M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Morpho(morpho)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/morpho"}]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05504","price_raw":"$0.055042","change_24h_pct":"-4.15","change_24h_pct_raw":-4.15289,"high_24h":"$0.05742","high_24h_raw":"$3,627.569065158","low_24h":"$0.05496","low_24h_raw":"$3,472.04857761","sparkline":"","volume_24h":"$8.91M","current_supply":"23.33B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Sky(sky)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/sky"}]},{"id":"6202","sort":"61","ticker":"pi","name":"Pi Network","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1117","price_raw":"$0.111798","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10291,"high_24h":"$0.1139","high_24h_raw":"$7,199.360473734","low_24h":"$0.1106","low_24h_raw":"$6,988.883518206","sparkline":"","volume_24h":"$8.18M","current_supply":"10.89B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Pi Network(pi)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/pi-network"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-1.36","change_24h_pct_raw":-1.35836,"high_24h":"$2.25","high_24h_raw":"$142,128.7965","low_24h":"$2.14","low_24h_raw":"$135,180.27756000002","sparkline":"","volume_24h":"$44.46M","current_supply":"554.31M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Internet Computer(icp)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/internet-computer"}]},{"id":"13857","sort":"63","ticker":"bgb","name":"Bitget Token","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-3.22","change_24h_pct_raw":-3.21895,"high_24h":"$1.72","high_24h_raw":"$108,649.56887999999","low_24h":"$1.63","low_24h_raw":"$102,964.41702","sparkline":"","volume_24h":"$11.52M","current_supply":"699.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Bitget Token(bgb)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/bitget-token"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002669","price_raw":"usd 0.00","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61084,"high_24h":"$0.00000277","high_24h_raw":"$0.17497634058","low_24h":"$0.000002619","low_24h_raw":"$0.16550108748","sparkline":"","volume_24h":"$175.54M","current_supply":"420.69T","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Pepe(pepe)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"الإيثريوم كلاسيك","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-0.90","change_24h_pct_raw":-0.8989,"high_24h":"$7.18","high_24h_raw":"$453,548.78171999997","low_24h":"$7.02","low_24h_raw":"$443,441.84507999994","sparkline":"","volume_24h":"$31.72M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر الإيثريوم كلاسيك(etc)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999895","change_24h_pct":"0.02","change_24h_pct_raw":0.01951,"high_24h":"$0.9999","high_24h_raw":"$63,168.101326584","low_24h":"$0.9996","low_24h_raw":"$63,143.0866584","sparkline":"","volume_24h":"$3.29M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.05","change_24h_pct_raw":0.04912,"high_24h":"$1.21","high_24h_raw":"$76,433.70834","low_24h":"$1.2","low_24h_raw":"$75,802.0248","sparkline":"","volume_24h":"$0","current_supply":"837.89M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31785,"high_24h":"$106.97","high_24h_raw":"$6,757,118.82738","low_24h":"$106.63","low_24h_raw":"$6,735,641.5870199995","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Blockchain Capital(bcap)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"KuCoin Shares","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.02","price_raw":"$7.02","change_24h_pct":"-2.85","change_24h_pct_raw":-2.84714,"high_24h":"$7.24","high_24h_raw":"$457,338.88296","low_24h":"$6.95","low_24h_raw":"$439,020.0603","sparkline":"","volume_24h":"$2.92M","current_supply":"137.16M","market_cap":"$962.83M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر KuCoin Shares(kcs)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/kucoin-shares"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.6","price_raw":"$65.6","change_24h_pct":"-1.81","change_24h_pct_raw":-1.80553,"high_24h":"$67.14","high_24h_raw":"$4,241,123.28756","low_24h":"$65.27","low_24h_raw":"$4,122,998.4655799996","sparkline":"","volume_24h":"$8.68M","current_supply":"14.54M","market_cap":"$954.22M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Quant(qnt)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00929,"high_24h":"$11.13","high_24h_raw":"$703,063.7800200001","low_24h":"$11.13","low_24h_raw":"$703,063.7800200001","sparkline":"","volume_24h":"$0","current_supply":"79.94M","market_cap":"$889.96M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Invesco Short Duration US Government Securities Fund(ustb)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"49374","sort":"72","ticker":"usdgo","name":"USDGO","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999906","change_24h_pct":"0.02","change_24h_pct_raw":0.01721,"high_24h":"$1","high_24h_raw":"$63,168.354","low_24h":"$0.9996","low_24h_raw":"$63,144.476362188","sparkline":"","volume_24h":"$11.7M","current_supply":"878.21M","market_cap":"$878.21M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,116.87294","low_24h":"$1.11","low_24h_raw":"$70,116.87294","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/janus-henderson-anemoy-treasury-fund"}]},{"id":"47247","sort":"74","ticker":"beat","name":"Audiera","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.68","price_raw":"$2.68","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43631,"high_24h":"$2.73","high_24h_raw":"$172,449.60642","low_24h":"$2.36","low_24h_raw":"$149,077.31543999998","sparkline":"","volume_24h":"$15.84M","current_supply":"309.27M","market_cap":"$828.01M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Audiera(beat)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/audiera"}]},{"id":"1293","sort":"75","ticker":"atom","name":"Cosmos","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.6","price_raw":"$1.6","change_24h_pct":"0.93","change_24h_pct_raw":0.93253,"high_24h":"$1.62","high_24h_raw":"$102,332.73348000001","low_24h":"$1.55","low_24h_raw":"$97,910.94870000001","sparkline":"","volume_24h":"$28.7M","current_supply":"518.04M","market_cap":"$826.36M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Cosmos(atom)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05353,"high_24h":"$1.63","high_24h_raw":"$102,964.41702","low_24h":"$1.56","low_24h_raw":"$98,542.63224","sparkline":"","volume_24h":"$37.3M","current_supply":"518.77M","market_cap":"$826.51M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Render Token(render)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/render-token"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03389","price_raw":"$0.03389309","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88221,"high_24h":"$0.03508","high_24h_raw":"$2,216.4764724936","low_24h":"$0.0332","low_24h_raw":"$2,097.8128244539803","sparkline":"","volume_24h":"$14.48M","current_supply":"24.26B","market_cap":"$822.4M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر ​​Stable(stable)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/stable-2"}]},{"id":"22275","sort":"78","ticker":"kas","name":"Kaspa","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02971","price_raw":"$0.0297121","change_24h_pct":"-3.08","change_24h_pct_raw":-3.08242,"high_24h":"$0.03084","high_24h_raw":"$1,948.57821981252","low_24h":"$0.02971","low_24h_raw":"$1,877.205559995","sparkline":"","volume_24h":"$11.53M","current_supply":"27.5B","market_cap":"$816.96M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Kaspa(kas)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/kaspa"}]},{"id":"7316","sort":"79","ticker":"jst","name":"JUST","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09343","price_raw":"$0.093435","change_24h_pct":"1.95","change_24h_pct_raw":1.94635,"high_24h":"$0.09359","high_24h_raw":"$5,911.989419213999","low_24h":"$0.0906","low_24h_raw":"$5,723.36871417","sparkline":"","volume_24h":"$21.78M","current_supply":"8.54B","market_cap":"$798.54M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر JUST(jst)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/just"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0742","price_raw":"$0.074208","change_24h_pct":"0.91","change_24h_pct_raw":0.91482,"high_24h":"$0.07564","high_24h_raw":"$4,778.243801622","low_24h":"$0.07273","low_24h_raw":"$4,594.360723128","sparkline":"","volume_24h":"$31.43M","current_supply":"10.67B","market_cap":"$792.09M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر POL (ex-MATIC)(pol)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/polygon-ecosystem-token"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2362","price_raw":"$0.236283","change_24h_pct":"-4.43","change_24h_pct_raw":-4.4318,"high_24h":"$0.2486","high_24h_raw":"$15,704.28448794","low_24h":"$0.234","low_24h_raw":"$14,783.226718266","sparkline":"","volume_24h":"$30.51M","current_supply":"3.32B","market_cap":"$784.94M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Jupiter(jup)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/jupiter-exchange-solana"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08607","price_raw":"$0.086074","change_24h_pct":"-3.73","change_24h_pct_raw":-3.72985,"high_24h":"$0.08964","high_24h_raw":"$5,663.0429361","low_24h":"$0.08607","low_24h_raw":"$5,437.152902196","sparkline":"","volume_24h":"$24.01M","current_supply":"8.95B","market_cap":"$770.34M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Algorand(algo)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/algorand"}]},{"id":"476","sort":"83","ticker":"bdx","name":"Beldex","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09499","price_raw":"$0.094997","change_24h_pct":"5.41","change_24h_pct_raw":5.41156,"high_24h":"$0.09548","high_24h_raw":"$6,031.377608274","low_24h":"$0.08923","low_24h_raw":"$5,636.7649008359995","sparkline":"","volume_24h":"$16.95M","current_supply":"7.87B","market_cap":"$748.07M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Beldex(bdx)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/beldex"}]},{"id":"3774","sort":"84","ticker":"nexo","name":"NEXO","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7448","price_raw":"$0.744807","change_24h_pct":"-3.03","change_24h_pct_raw":-3.03151,"high_24h":"$0.768","high_24h_raw":"$48,519.107360568","low_24h":"$0.7301","low_24h_raw":"$46,123.700208534","sparkline":"","volume_24h":"$7.35M","current_supply":"1B","market_cap":"$744.79M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر NEXO(nexo)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/nexo"}]},{"id":"45584","sort":"85","ticker":"adi","name":"ADI","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.88","price_raw":"$5.88","change_24h_pct":"1.18","change_24h_pct_raw":1.18321,"high_24h":"$5.88","high_24h_raw":"$371,429.92152","low_24h":"$5.8","low_24h_raw":"$366,376.4532","sparkline":"","volume_24h":"$5.1M","current_supply":"125.33M","market_cap":"$736.39M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر ADI(adi)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/adi-token"}]},{"id":"33100","sort":"86","ticker":"ena","name":"Ethena","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07648","price_raw":"$0.076484","change_24h_pct":"-2.73","change_24h_pct_raw":-2.73107,"high_24h":"$0.07955","high_24h_raw":"$5,025.421570824","low_24h":"$0.07486","low_24h_raw":"$4,729.035653856","sparkline":"","volume_24h":"$93.94M","current_supply":"9.56B","market_cap":"$731.3M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Ethena(ena)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/ethena"}]},{"id":"39419","sort":"87","ticker":"usdtb","name":"USDtb","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03156,"high_24h":"$1","high_24h_raw":"$63,231.52235399999","low_24h":"$0.9997","low_24h_raw":"$63,150.98270265","sparkline":"","volume_24h":"$5.92M","current_supply":"726.74M","market_cap":"$726.86M","actions":[]},{"id":"46671","sort":"88","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7153","price_raw":"$0.715348","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51616,"high_24h":"$0.7297","high_24h_raw":"$46,094.200587216","low_24h":"$0.7023","low_24h_raw":"$44,363.577192678","sparkline":"","volume_24h":"$12.36M","current_supply":"1B","market_cap":"$715.36M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر 币安人生 (BinanceLife)(币安人生)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/bianrensheng"}]},{"id":"2361","sort":"89","ticker":"gt","name":"Gatechain Token","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.7","price_raw":"$6.7","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19661,"high_24h":"$6.83","high_24h_raw":"$431,439.85782","low_24h":"$6.64","low_24h_raw":"$419,437.87055999995","sparkline":"","volume_24h":"$957.08K","current_supply":"106.48M","market_cap":"$718.16M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Gatechain Token(gt)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/gatechain-token"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.06","change_24h_pct_raw":0.05605,"high_24h":"$1.15","high_24h_raw":"$72,643.6071","low_24h":"$1.15","low_24h_raw":"$72,643.6071","sparkline":"","volume_24h":"$0","current_supply":"605.51M","market_cap":"$697.9M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,695.08816","low_24h":"$1.04","low_24h_raw":"$65,695.08816","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001612","price_raw":"$0.00161254","change_24h_pct":"-2.65","change_24h_pct_raw":-2.65169,"high_24h":"$0.001677","high_24h_raw":"$105.97817918934","low_24h":"$0.001556","low_24h_raw":"$98.29501229232","sparkline":"","volume_24h":"$61.02M","current_supply":"403.34B","market_cap":"$650.33M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Pump.fun(pump)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/pump-fun"}]},{"id":"47998","sort":"93","ticker":"lit","name":"Lighter","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.56","price_raw":"$2.56","change_24h_pct":"-5.29","change_24h_pct_raw":-5.28671,"high_24h":"$2.74","high_24h_raw":"$173,081.28996000002","low_24h":"$2.36","low_24h_raw":"$149,077.31543999998","sparkline":"","volume_24h":"$143.95M","current_supply":"250M","market_cap":"$641.13M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Lighter(lit)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/lighter"}]},{"id":"9295","sort":"94","ticker":"fil","name":"Filecoin","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7777","price_raw":"$0.777739","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67059,"high_24h":"$0.8034","high_24h_raw":"$50,754.382735212","low_24h":"$0.7628","low_24h_raw":"$48,185.831124864","sparkline":"","volume_24h":"$59.69M","current_supply":"795.61M","market_cap":"$618.72M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Filecoin(fil)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/filecoin"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998377","change_24h_pct":"0.04","change_24h_pct_raw":0.0402,"high_24h":"$0.9987","high_24h_raw":"$63,086.929991694","low_24h":"$0.9979","low_24h_raw":"$63,040.501251504","sparkline":"","volume_24h":"$5.21M","current_supply":"599M","market_cap":"$597.99M","actions":[]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006787","price_raw":"$0.00678783","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55513,"high_24h":"$0.006967","high_24h_raw":"$440.1381401658","low_24h":"$0.006773","low_24h_raw":"$427.86642403422","sparkline":"","volume_24h":"$2.52M","current_supply":"86.74B","market_cap":"$588.81M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Flare(flr)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/flare-networks"}]},{"id":"28250","sort":"97","ticker":"aero","name":"Aerodrome Finance","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.587","price_raw":"$0.587071","change_24h_pct":"2.63","change_24h_pct_raw":2.62545,"high_24h":"$0.5971","high_24h_raw":"$37,722.814473366","low_24h":"$0.5405","low_24h_raw":"$34,145.843259762","sparkline":"","volume_24h":"$31.42M","current_supply":"963.82M","market_cap":"$565.79M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Aerodrome Finance(aero)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/aerodrome-finance"}]},{"id":"47878","sort":"98","ticker":"night","name":"Midnight","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03402","price_raw":"$0.03402244","change_24h_pct":"-0.65","change_24h_pct_raw":-0.6507,"high_24h":"$0.03507","high_24h_raw":"$2,215.93196128212","low_24h":"$0.03258","low_24h_raw":"$2,058.42482900082","sparkline":"","volume_24h":"$15.09M","current_supply":"16.61B","market_cap":"$565.02M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر Midnight(night)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/midnight-3"}]},{"id":"34863","sort":"99","ticker":"usd0","name":"Usual USD","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.99863","change_24h_pct":"0.01*","change_24h_pct_raw":0.00093,"high_24h":"$0.9988","high_24h_raw":"$63,093.120490386","low_24h":"$0.9983","low_24h_raw":"$63,066.02126652","sparkline":"","volume_24h":"$24.74K","current_supply":"553.34M","market_cap":"$552.58M","actions":[]},{"id":"5808","sort":"100","ticker":"xdc","name":"XinFin","url":"/ar/%D8%A7%D9%84%D8%B9%D9%85%D9%84%D8%A9-%D8%A7%D9%84%D9%85%D8%B4%D9%81%D8%B1%D8%A9/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02763","price_raw":"$0.02763829","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61104,"high_24h":"$0.02833","high_24h_raw":"$1,790.08818794298","low_24h":"$0.02751","low_24h_raw":"$1,737.8827017796798","sparkline":"","volume_24h":"$10.89M","current_supply":"19.95B","market_cap":"$551.28M","actions":[{"img":"/images/bar-graph.svg","alt":"التنبؤ بسعر XinFin(xdc)","url":"/ar/%D8%AA%D9%88%D9%82%D8%B9/xdce-crowd-sale"}]}],"friends":[]}